300449汉邦高科 今日实时资金流向 |
15:00 |
-885.65 |
-632.41 |
-194.21 |
14:59 |
-885.65 |
-615.38 |
-186.04 |
14:58 |
-885.65 |
-615.38 |
-186.04 |
14:57 |
-885.65 |
-615.38 |
-185.79 |
14:56 |
-821.95 |
-636.33 |
-185.81 |
14:55 |
-821.95 |
-636.71 |
-190.66 |
14:54 |
-821.95 |
-657.49 |
-200.94 |
14:53 |
-821.95 |
-646.63 |
-201.97 |
14:52 |
-821.95 |
-629.70 |
-194.21 |
14:51 |
-821.95 |
-641.57 |
-204.75 |
14:50 |
-821.95 |
-663.70 |
-198.62 |
14:49 |
-940.39 |
-661.24 |
-219.72 |
14:48 |
-940.39 |
-661.24 |
-218.40 |
14:47 |
-940.39 |
-669.27 |
-220.99 |
14:46 |
-912.39 |
-661.69 |
-225.00 |
14:45 |
-912.39 |
-655.80 |
-232.41 |
14:44 |
-912.39 |
-649.48 |
-241.91 |
14:43 |
-912.39 |
-649.48 |
-248.43 |
14:42 |
-912.39 |
-633.62 |
-261.32 |
14:41 |
-912.39 |
-622.24 |
-254.69 |
14:40 |
-889.89 |
-622.24 |
-244.96 |
14:39 |
-889.89 |
-628.90 |
-241.99 |
14:38 |
-889.89 |
-614.68 |
-226.35 |
14:37 |
-889.89 |
-605.88 |
-224.39 |
14:36 |
-923.75 |
-613.61 |
-214.83 |
14:35 |
-923.75 |
-619.50 |
-217.56 |
14:34 |
-923.75 |
-619.50 |
-216.93 |
14:33 |
-923.75 |
-620.81 |
-222.18 |
14:32 |
-871.19 |
-618.47 |
-219.09 |
14:31 |
-871.19 |
-621.85 |
-217.75 |
14:30 |
-871.19 |
-646.12 |
-219.21 |
14:29 |
-871.19 |
-663.72 |
-221.56 |
14:28 |
-871.19 |
-673.85 |
-221.49 |
14:27 |
-871.19 |
-683.34 |
-219.66 |
14:26 |
-871.19 |
-673.92 |
-205.76 |
14:25 |
-871.19 |
-691.43 |
-208.66 |
14:24 |
-871.19 |
-691.43 |
-209.29 |
14:23 |
-871.19 |
-699.38 |
-212.96 |
14:22 |
-871.19 |
-693.08 |
-202.31 |
14:21 |
-871.19 |
-702.23 |
-197.26 |
14:20 |
-871.19 |
-711.69 |
-199.28 |
14:19 |
-871.19 |
-711.69 |
-191.53 |
14:18 |
-871.19 |
-722.73 |
-196.08 |
14:17 |
-871.19 |
-717.69 |
-202.70 |
14:16 |
-871.19 |
-720.40 |
-217.62 |
14:15 |
-871.19 |
-714.75 |
-215.23 |
14:14 |
-871.19 |
-714.75 |
-214.29 |
14:13 |
-871.19 |
-724.25 |
-213.35 |
14:12 |
-871.19 |
-717.98 |
-229.60 |
14:11 |
-871.19 |
-717.98 |
-229.28 |
14:10 |
-871.19 |
-717.98 |
-230.11 |
14:09 |
-871.19 |
-717.98 |
-229.36 |
14:08 |
-871.19 |
-717.98 |
-223.59 |
14:07 |
-871.19 |
-711.70 |
-222.21 |
14:06 |
-871.19 |
-732.06 |
-224.60 |
14:05 |
-871.19 |
-738.34 |
-228.18 |
14:04 |
-871.19 |
-738.34 |
-226.04 |
14:03 |
-871.19 |
-738.34 |
-245.12 |
14:02 |
-871.19 |
-732.08 |
-242.30 |
14:01 |
-871.19 |
-732.08 |
-234.16 |
14:00 |
-871.19 |
-732.08 |
-233.41 |
13:59 |
-871.19 |
-732.08 |
-245.57 |
13:58 |
-871.19 |
-741.47 |
-255.66 |
13:57 |
-871.19 |
-734.08 |
-259.10 |
13:56 |
-871.19 |
-741.80 |
-275.86 |
13:55 |
-871.19 |
-723.08 |
-274.18 |
13:54 |
-871.19 |
-714.51 |
-272.81 |
13:53 |
-871.19 |
-714.51 |
-276.50 |
13:52 |
-871.19 |
-723.34 |
-267.50 |
13:51 |
-871.19 |
-693.23 |
-265.13 |
13:50 |
-871.19 |
-686.82 |
-248.57 |
13:49 |
-871.19 |
-687.47 |
-217.19 |
13:48 |
-816.50 |
-669.02 |
-195.05 |
13:47 |
-816.50 |
-662.76 |
-171.08 |
13:46 |
-816.50 |
-664.61 |
-166.76 |
13:45 |
-816.50 |
-619.27 |
-140.01 |
13:44 |
-816.50 |
-585.81 |
-112.87 |
13:43 |
-778.88 |
-565.50 |
-110.00 |
13:42 |
-685.95 |
-497.16 |
-86.64 |
13:41 |
-685.95 |
-503.46 |
-88.47 |
13:40 |
-685.95 |
-503.46 |
-81.17 |
13:39 |
-663.90 |
-503.90 |
-77.33 |
13:38 |
-663.90 |
-503.90 |
-83.83 |
13:37 |
-615.49 |
-498.16 |
-81.81 |
13:36 |
-615.49 |
-498.16 |
-79.60 |
13:35 |
-615.49 |
-492.85 |
-75.49 |
13:34 |
-615.49 |
-492.85 |
-67.84 |
13:33 |
-615.49 |
-492.85 |
-65.38 |
13:32 |
-615.49 |
-497.92 |
-65.89 |
13:31 |
-615.49 |
-503.29 |
-69.43 |
13:30 |
-615.49 |
-509.61 |
-74.80 |
13:29 |
-615.49 |
-536.31 |
-78.40 |
13:28 |
-615.49 |
-534.67 |
-78.09 |
13:27 |
-615.49 |
-515.81 |
-83.46 |
13:26 |
-584.71 |
-515.81 |
-79.73 |
13:25 |
-584.71 |
-515.81 |
-74.04 |
13:24 |
-584.71 |
-533.78 |
-67.79 |
13:23 |
-584.71 |
-525.18 |
-66.59 |
13:22 |
-584.71 |
-522.58 |
-67.98 |
13:21 |
-584.71 |
-528.40 |
-71.15 |
13:20 |
-584.71 |
-515.74 |
-66.78 |
13:19 |
-584.71 |
-515.74 |
-69.82 |
13:18 |
-584.71 |
-496.32 |
-56.43 |
13:17 |
-584.71 |
-505.16 |
-58.91 |
13:16 |
-584.71 |
-505.16 |
-59.61 |
13:15 |
-584.71 |
-539.05 |
-56.57 |
13:14 |
-584.71 |
-525.94 |
-49.67 |
13:13 |
-584.71 |
-525.94 |
-45.55 |
13:12 |
-584.71 |
-519.91 |
-41.11 |
13:11 |
-584.71 |
-519.91 |
-40.66 |
13:10 |
-584.71 |
-519.91 |
-33.61 |
13:09 |
-584.71 |
-470.98 |
-26.89 |
13:08 |
-584.71 |
-470.98 |
-25.87 |
13:07 |
-552.91 |
-447.26 |
-16.02 |
13:06 |
-552.91 |
-441.56 |
-17.43 |
13:05 |
-552.91 |
-454.32 |
-40.97 |
13:04 |
-552.91 |
-448.02 |
-38.30 |
13:03 |
-575.14 |
-448.02 |
-37.54 |
13:02 |
-575.14 |
-446.12 |
-41.76 |
13:01 |
-575.14 |
-467.72 |
-31.51 |
11:30 |
-575.14 |
-451.63 |
-70.22 |
11:29 |
-575.14 |
-451.63 |
-76.51 |
11:28 |
-575.14 |
-451.63 |
-77.78 |
11:27 |
-575.14 |
-451.63 |
-84.25 |
11:26 |
-575.14 |
-451.63 |
-86.72 |
11:25 |
-575.14 |
-437.58 |
-85.27 |
11:24 |
-575.14 |
-437.58 |
-79.31 |
11:23 |
-575.14 |
-437.58 |
-100.61 |
11:22 |
-575.14 |
-437.58 |
-99.72 |
11:21 |
-575.14 |
-437.58 |
-99.15 |
11:20 |
-575.14 |
-437.58 |
-88.90 |
11:19 |
-575.14 |
-437.58 |
-93.40 |
11:18 |
-575.14 |
-450.68 |
-93.02 |
11:17 |
-575.14 |
-437.26 |
-89.67 |
11:16 |
-575.14 |
-443.72 |
-92.65 |
11:15 |
-575.14 |
-450.05 |
-98.03 |
11:14 |
-534.69 |
-450.05 |
-98.41 |
11:13 |
-534.69 |
-450.24 |
-100.12 |
11:12 |
-534.69 |
-450.24 |
-106.21 |
11:11 |
-534.69 |
-450.24 |
-99.69 |
11:10 |
-534.69 |
-443.91 |
-102.22 |
11:09 |
-534.69 |
-438.28 |
-102.80 |
11:08 |
-534.69 |
-454.78 |
-103.56 |
11:07 |
-534.69 |
-461.84 |
-121.86 |
11:06 |
-534.69 |
-465.00 |
-125.70 |
11:05 |
-534.69 |
-457.49 |
-119.78 |
11:04 |
-534.69 |
-457.49 |
-114.67 |
11:03 |
-534.69 |
-464.18 |
-117.64 |
11:02 |
-534.69 |
-453.01 |
-116.95 |
11:01 |
-534.69 |
-446.53 |
-122.57 |
11:00 |
-534.69 |
-449.36 |
-119.54 |
10:59 |
-534.69 |
-477.40 |
-117.28 |
10:58 |
-534.69 |
-471.22 |
-114.51 |
10:57 |
-534.69 |
-454.29 |
-116.47 |
10:56 |
-534.69 |
-440.59 |
-119.87 |
10:55 |
-481.18 |
-445.64 |
-112.82 |
10:54 |
-481.18 |
-445.64 |
-106.58 |
10:53 |
-451.08 |
-440.59 |
-104.13 |
10:52 |
-451.08 |
-445.71 |
-99.32 |
10:51 |
-451.08 |
-445.71 |
-93.95 |
10:50 |
-451.08 |
-439.39 |
-98.57 |
10:49 |
-451.08 |
-439.39 |
-90.91 |
10:48 |
-451.08 |
-446.86 |
-94.66 |
10:47 |
-451.08 |
-446.86 |
-102.75 |
10:46 |
-451.08 |
-459.54 |
-105.79 |
10:45 |
-315.74 |
-474.15 |
-91.53 |
10:44 |
-315.74 |
-467.51 |
-91.03 |
10:43 |
-180.79 |
-467.51 |
-91.98 |
10:42 |
-180.79 |
-451.89 |
-90.53 |
10:41 |
-180.79 |
-457.04 |
-94.86 |
10:40 |
-180.79 |
-457.04 |
-94.74 |
10:39 |
-180.79 |
-457.04 |
-96.90 |
10:38 |
-219.46 |
-525.81 |
-118.47 |
10:37 |
-219.46 |
-513.40 |
-118.47 |
10:36 |
-281.46 |
-445.84 |
-82.11 |
10:35 |
-281.46 |
-439.49 |
-59.13 |
10:34 |
-281.46 |
-439.49 |
-58.81 |
10:33 |
-281.46 |
-451.62 |
-69.68 |
10:32 |
-281.46 |
-444.02 |
-59.92 |
10:31 |
-281.46 |
-444.02 |
-57.83 |
10:30 |
-281.46 |
-429.41 |
-46.91 |
10:29 |
-281.46 |
-402.49 |
-40.24 |
10:28 |
-224.31 |
-376.90 |
-39.61 |
10:27 |
-224.31 |
-384.72 |
-38.59 |
10:26 |
-224.31 |
-360.16 |
-23.29 |
10:25 |
-224.31 |
-366.52 |
-20.44 |
10:24 |
-256.64 |
-350.37 |
-14.90 |
10:23 |
-256.64 |
-350.37 |
-24.49 |
10:22 |
-256.64 |
-350.37 |
-42.59 |
10:21 |
-256.64 |
-359.90 |
-52.64 |
10:20 |
-256.64 |
-370.81 |
-84.63 |
10:19 |
-256.64 |
-371.01 |
-93.64 |
10:18 |
-256.64 |
-365.67 |
-84.20 |
10:17 |
-256.64 |
-378.11 |
-95.19 |
10:16 |
-256.64 |
-386.38 |
-97.16 |
10:15 |
-256.64 |
-392.72 |
-95.07 |
10:14 |
-256.64 |
-383.15 |
-95.39 |
10:13 |
-256.64 |
-388.23 |
-106.50 |
10:12 |
-256.64 |
-388.23 |
-105.35 |
10:11 |
-256.64 |
-403.95 |
-107.21 |
10:10 |
-256.64 |
-386.08 |
-110.06 |
10:09 |
-256.64 |
-355.65 |
-61.35 |
10:08 |
-256.64 |
-363.53 |
-67.60 |
10:07 |
-256.64 |
-324.55 |
-45.74 |
10:06 |
-226.53 |
-319.90 |
-28.48 |
10:05 |
-226.53 |
-337.66 |
-32.65 |
10:04 |
-226.53 |
-331.17 |
-59.69 |
10:03 |
-226.53 |
-336.60 |
-62.91 |
10:02 |
-226.53 |
-336.60 |
-71.79 |
10:01 |
-226.53 |
-311.49 |
-79.95 |
10:00 |
-194.94 |
-311.49 |
-64.44 |
09:59 |
-194.94 |
-289.64 |
-52.79 |
09:58 |
-194.94 |
-289.64 |
-53.74 |
09:57 |
-165.08 |
-282.47 |
-46.60 |
09:56 |
-165.08 |
-282.47 |
-48.69 |
09:55 |
-165.08 |
-257.10 |
-58.95 |
09:54 |
-165.08 |
-257.10 |
-64.70 |
09:53 |
-165.08 |
-244.48 |
-57.87 |
09:52 |
-165.08 |
-244.48 |
-74.74 |
09:51 |
-143.44 |
-252.36 |
-79.43 |
09:50 |
-143.44 |
-214.71 |
-67.90 |
09:49 |
-143.44 |
-214.71 |
-61.14 |
09:48 |
-143.44 |
-212.39 |
-64.28 |
09:47 |
-143.44 |
-187.51 |
-67.55 |
09:46 |
-122.31 |
-157.12 |
-56.33 |
09:45 |
-68.55 |
-126.99 |
-51.18 |
09:44 |
-68.55 |
-140.39 |
-55.54 |
09:43 |
-47.51 |
-153.29 |
-60.95 |
09:42 |
-47.51 |
-99.12 |
-46.07 |
09:41 |
12.77 |
-73.63 |
-26.39 |
09:40 |
12.77 |
-55.90 |
-12.40 |
09:39 |
41.71 |
-7.85 |
-9.79 |
09:38 |
64.70 |
-7.92 |
-11.96 |
09:37 |
64.70 |
0.65 |
-28.61 |
09:36 |
64.70 |
41.50 |
-35.72 |
09:35 |
64.70 |
30.16 |
-38.73 |
09:34 |
64.70 |
1.60 |
-55.47 |
09:33 |
-25.73 |
4.01 |
-59.68 |
09:32 |
0.00 |
28.40 |
-34.60 |
09:31 |
0.00 |
45.37 |
-43.79 |
09:30 |
0.00 |
-5.13 |
-1.41 |
|
大单资金:-885.65万元 |
成交额占比:-9.26% |
中单资金:-632.41万元 |
成交额占比:-6.61% |
小单资金:-194.21万元 |
成交额占比:-2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.38 |
-1.24% |
-1712.27 |
47.42 |
-885.65 |
-9.26% |
-632.41 |
-6.61% |
-194.21 |
-2.03% |
20241021 |
6.46 |
5.21% |
1389.10 |
-40.48 |
510.00 |
3.85% |
4.66 |
0.04% |
874.44 |
6.60% |
20241018 |
6.14 |
2.33% |
543.94 |
-796.15 |
437.36 |
4.84% |
40.55 |
0.45% |
66.03 |
0.73% |
20241017 |
6.00 |
0.17% |
152.50 |
-735.52 |
2.22 |
0.03% |
-360.92 |
-5.04% |
511.20 |
7.14% |
20241016 |
5.99 |
-0.83% |
22.23 |
-1085.56 |
-16.51 |
-0.25% |
146.13 |
2.18% |
-107.39 |
-1.60% |
20241015 |
6.04 |
-4.28% |
-1692.83 |
-3105.47 |
-973.55 |
-8.63% |
-612.31 |
-5.43% |
-106.97 |
-0.95% |
20241014 |
6.31 |
1.77% |
-724.56 |
-4009.70 |
-245.67 |
-2.12% |
-162.45 |
-1.40% |
-316.44 |
-2.73% |
20241011 |
6.20 |
2.48% |
67.99 |
-4148.28 |
497.99 |
4.02% |
-318.15 |
-2.57% |
-111.85 |
-0.90% |
20241010 |
6.05 |
0.33% |
-653.05 |
-3932.27 |
-347.82 |
-3.76% |
-397.00 |
-4.29% |
91.77 |
0.99% |
20241009 |
6.03 |
-16.13% |
-4620.90 |
-3904.80 |
-2036.42 |
-10.28% |
-1685.63 |
-8.51% |
-898.85 |
-4.54% |
20241008 |
7.19 |
14.31% |
-632.23 |
-2805.91 |
-1877.78 |
-5.59% |
334.06 |
0.99% |
911.49 |
2.71% |
20240930 |
0.00 |
-% |
-73.60 |
-603.61 |
-384.25 |
-% |
-554.62 |
-% |
865.27 |
-% |
20240927 |
5.49 |
7.65% |
1665.35 |
-170.15 |
714.00 |
6.67% |
553.36 |
5.17% |
397.99 |
3.72% |
20240926 |
5.10 |
1.80% |
-82.46 |
-987.52 |
-320.35 |
-5.53% |
21.31 |
0.37% |
216.58 |
3.74% |
20240925 |
5.01 |
-0.79% |
-1054.33 |
-892.78 |
-937.53 |
-13.24% |
-133.53 |
-1.89% |
16.73 |
0.24% |
20240924 |
5.05 |
2.64% |
617.48 |
-307.74 |
324.52 |
6.45% |
113.99 |
2.27% |
178.97 |
3.56% |
20240923 |
4.92 |
-1.01% |
-738.47 |
-1397.93 |
49.21 |
1.24% |
-238.05 |
-6.00% |
-549.63 |
-13.85% |
20240920 |
4.97 |
-2.17% |
-964.19 |
32.44 |
-103.37 |
-1.81% |
-496.97 |
-8.70% |
-363.85 |
-6.37% |
20240919 |
5.08 |
0.99% |
-433.89 |
282.50 |
-225.61 |
-2.96% |
-129.23 |
-1.70% |
-79.05 |
-1.04% |
20240918 |
5.03 |
1.62% |
-300.20 |
869.84 |
-352.49 |
-4.62% |
154.92 |
2.03% |
-102.63 |
-1.35% |
20240913 |
4.95 |
-3.32% |
-1968.93 |
1369.26 |
-765.67 |
-6.98% |
-538.76 |
-4.91% |
-664.50 |
-6.06% |
20240912 |
5.12 |
5.79% |
2155.71 |
1915.19 |
1479.58 |
11.28% |
480.41 |
3.66% |
195.72 |
1.49% |
20240911 |
4.84 |
1.68% |
376.14 |
425.25 |
146.69 |
1.29% |
91.96 |
0.81% |
137.49 |
1.21% |
20240910 |
4.76 |
3.93% |
955.34 |
17.71 |
361.73 |
7.40% |
222.62 |
4.55% |
370.99 |
7.59% |
20240909 |
4.58 |
1.55% |
223.35 |
-519.61 |
146.93 |
6.63% |
9.29 |
0.42% |
67.13 |
3.03% |
20240906 |
4.51 |
-3.63% |
-517.73 |
-832.51 |
-219.74 |
-6.37% |
-196.46 |
-5.70% |
-101.53 |
-2.95% |
20240905 |
4.68 |
1.52% |
50.52 |
-758.76 |
-10.36 |
-0.46% |
-81.20 |
-3.58% |
142.08 |
6.27% |
20240904 |
4.61 |
-1.91% |
-466.29 |
-725.48 |
-260.85 |
-11.10% |
-182.50 |
-7.77% |
-22.94 |
-0.98% |
20240903 |
4.70 |
1.29% |
-11.94 |
-377.68 |
-175.59 |
-4.41% |
120.62 |
3.03% |
43.03 |
1.08% |
20240902 |
4.64 |
-2.32% |
-608.72 |
-265.65 |
-165.97 |
-3.63% |
-441.47 |
-9.65% |
-1.28 |
-0.03% |
300449汉邦高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300449汉邦高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300449汉邦高科 小单资金流向:成交单小于1万股或5万元。
如何看汉邦高科[300449]资金流向的流入和流出呢?什么是汉邦高科[300449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汉邦高科[300449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汉邦高科[300449]资金流向的计算方法不同,所以数据会有不一致的情况。
|