300442润泽科技 今日实时资金流向 |
15:00 |
-2596.47 |
-496.72 |
-1728.87 |
14:59 |
-2866.42 |
-516.61 |
-1721.89 |
14:58 |
-2866.42 |
-516.61 |
-1721.89 |
14:57 |
-2866.42 |
-516.61 |
-1723.27 |
14:56 |
-2921.41 |
-487.66 |
-1694.98 |
14:55 |
-3011.56 |
-536.94 |
-1683.59 |
14:54 |
-3053.72 |
-531.44 |
-1657.74 |
14:53 |
-2967.61 |
-543.92 |
-1628.12 |
14:52 |
-2953.53 |
-581.83 |
-1591.30 |
14:51 |
-2973.37 |
-615.22 |
-1572.03 |
14:50 |
-2979.62 |
-637.91 |
-1580.30 |
14:49 |
-3003.66 |
-620.41 |
-1588.56 |
14:48 |
-2880.38 |
-624.88 |
-1591.67 |
14:47 |
-2809.29 |
-616.29 |
-1542.82 |
14:46 |
-2809.29 |
-607.37 |
-1547.30 |
14:45 |
-2760.21 |
-684.90 |
-1568.90 |
14:44 |
-2730.22 |
-711.66 |
-1606.70 |
14:43 |
-2458.66 |
-711.81 |
-1571.49 |
14:42 |
-2458.66 |
-707.33 |
-1533.29 |
14:41 |
-2488.59 |
-737.60 |
-1502.04 |
14:40 |
-2475.54 |
-767.86 |
-1465.94 |
14:39 |
-2475.54 |
-753.78 |
-1464.63 |
14:38 |
-2532.54 |
-755.49 |
-1441.99 |
14:37 |
-2532.54 |
-780.60 |
-1408.98 |
14:36 |
-2459.79 |
-773.70 |
-1341.77 |
14:35 |
-2459.79 |
-747.12 |
-1309.05 |
14:34 |
-2515.69 |
-699.31 |
-1234.12 |
14:33 |
-2515.69 |
-768.57 |
-1228.67 |
14:32 |
-2515.69 |
-749.25 |
-1194.54 |
14:31 |
-2488.17 |
-756.79 |
-1148.71 |
14:30 |
-2467.78 |
-782.74 |
-1055.69 |
14:29 |
-2467.78 |
-704.02 |
-1023.47 |
14:28 |
-2563.87 |
-787.59 |
-1058.78 |
14:27 |
-2563.87 |
-796.23 |
-1040.49 |
14:26 |
-2626.05 |
-797.62 |
-1005.63 |
14:25 |
-2685.82 |
-807.29 |
-986.63 |
14:24 |
-2685.82 |
-817.31 |
-965.24 |
14:23 |
-2833.18 |
-773.16 |
-959.05 |
14:22 |
-2770.71 |
-770.06 |
-931.82 |
14:21 |
-2693.77 |
-774.88 |
-875.22 |
14:20 |
-2763.27 |
-765.22 |
-831.40 |
14:19 |
-2766.48 |
-800.77 |
-847.62 |
14:18 |
-2835.28 |
-822.81 |
-803.56 |
14:17 |
-2802.25 |
-793.57 |
-775.02 |
14:16 |
-2865.27 |
-883.08 |
-956.45 |
14:15 |
-2865.27 |
-893.35 |
-955.09 |
14:14 |
-2865.27 |
-866.67 |
-957.49 |
14:13 |
-2906.41 |
-847.49 |
-924.98 |
14:12 |
-3152.62 |
-849.88 |
-935.93 |
14:11 |
-3115.61 |
-834.14 |
-905.12 |
14:10 |
-3244.32 |
-821.79 |
-894.15 |
14:09 |
-3658.38 |
-827.27 |
-905.77 |
14:08 |
-3658.38 |
-866.59 |
-880.83 |
14:07 |
-3658.38 |
-839.57 |
-859.63 |
14:06 |
-3658.38 |
-819.74 |
-856.23 |
14:05 |
-3636.46 |
-826.24 |
-810.65 |
14:04 |
-3648.14 |
-884.32 |
-804.13 |
14:03 |
-3648.14 |
-915.87 |
-843.25 |
14:02 |
-3648.14 |
-963.04 |
-826.16 |
14:01 |
-3648.14 |
-945.90 |
-800.13 |
14:00 |
-3619.01 |
-923.98 |
-770.32 |
13:59 |
-3619.01 |
-928.43 |
-743.29 |
13:58 |
-3553.29 |
-935.25 |
-734.05 |
13:57 |
-3573.41 |
-937.25 |
-696.36 |
13:56 |
-3674.68 |
-1058.52 |
-779.69 |
13:55 |
-3631.41 |
-1043.88 |
-757.56 |
13:54 |
-3525.39 |
-1032.95 |
-701.87 |
13:53 |
-3557.20 |
-1050.39 |
-711.75 |
13:52 |
-3625.09 |
-1068.14 |
-641.51 |
13:51 |
-3647.37 |
-1167.97 |
-737.64 |
13:50 |
-3814.71 |
-1132.50 |
-678.58 |
13:49 |
-3792.53 |
-1076.26 |
-601.62 |
13:48 |
-3853.70 |
-1068.42 |
-578.11 |
13:47 |
-3853.70 |
-1065.03 |
-596.14 |
13:46 |
-3587.06 |
-1066.38 |
-617.92 |
13:45 |
-3479.36 |
-1056.49 |
-620.99 |
13:44 |
-3479.36 |
-1032.24 |
-616.89 |
13:43 |
-3446.56 |
-1067.83 |
-758.44 |
13:42 |
-3380.93 |
-1062.02 |
-748.17 |
13:41 |
-3305.81 |
-1038.00 |
-650.39 |
13:40 |
-3283.44 |
-1017.36 |
-618.07 |
13:39 |
-3283.44 |
-1032.12 |
-621.57 |
13:38 |
-3227.80 |
-964.10 |
-565.93 |
13:37 |
-3102.24 |
-947.60 |
-516.73 |
13:36 |
-3102.24 |
-919.72 |
-495.74 |
13:35 |
-2991.32 |
-908.90 |
-372.37 |
13:34 |
-2207.58 |
-926.20 |
-371.34 |
13:33 |
-2207.58 |
-932.78 |
-346.76 |
13:32 |
-2274.09 |
-861.72 |
-360.61 |
13:31 |
-2294.17 |
-870.65 |
-397.80 |
13:30 |
-2346.13 |
-893.87 |
-348.29 |
13:29 |
-2262.70 |
-858.95 |
-395.98 |
13:28 |
-2293.14 |
-842.39 |
-369.36 |
13:27 |
-2271.30 |
-795.22 |
-334.67 |
13:26 |
-2074.16 |
-705.02 |
-291.26 |
13:25 |
-2041.08 |
-797.68 |
-314.21 |
13:24 |
-2009.13 |
-783.44 |
-286.39 |
13:23 |
-1948.57 |
-774.39 |
-261.68 |
13:22 |
-1948.57 |
-785.55 |
-241.48 |
13:21 |
-1951.42 |
-761.42 |
-228.62 |
13:20 |
-1841.24 |
-851.64 |
-226.19 |
13:19 |
-1719.42 |
-771.42 |
-138.36 |
13:18 |
-1696.70 |
-720.71 |
-44.98 |
13:17 |
-1538.92 |
-682.58 |
-11.74 |
13:16 |
-1279.05 |
-780.11 |
18.73 |
13:15 |
-1285.59 |
-721.25 |
160.50 |
13:14 |
-1353.41 |
-742.94 |
166.85 |
13:13 |
-1195.26 |
-537.05 |
377.37 |
13:12 |
-1130.86 |
-617.67 |
372.91 |
13:11 |
-1365.50 |
-654.61 |
423.43 |
13:10 |
-1937.91 |
-892.65 |
230.22 |
13:09 |
-1915.81 |
-920.94 |
173.64 |
13:08 |
-1915.81 |
-868.82 |
169.48 |
13:07 |
-1934.61 |
-819.41 |
260.70 |
13:06 |
-2005.90 |
-723.54 |
306.71 |
13:05 |
-1796.32 |
-666.22 |
312.88 |
13:04 |
-1975.14 |
-641.89 |
257.18 |
13:03 |
-1897.04 |
-773.49 |
268.32 |
13:02 |
-2198.24 |
-705.46 |
316.54 |
13:01 |
-2427.56 |
-696.18 |
408.13 |
11:30 |
-2540.22 |
-843.09 |
310.44 |
11:29 |
-2553.87 |
-834.58 |
308.04 |
11:28 |
-2638.43 |
-790.26 |
294.74 |
11:27 |
-2687.81 |
-805.99 |
217.78 |
11:26 |
-2687.81 |
-817.53 |
205.18 |
11:25 |
-2669.07 |
-829.79 |
195.31 |
11:24 |
-2647.60 |
-829.79 |
211.30 |
11:23 |
-2579.56 |
-844.79 |
206.85 |
11:22 |
-2579.56 |
-844.79 |
206.51 |
11:21 |
-2599.59 |
-882.84 |
152.46 |
11:20 |
-2599.59 |
-879.46 |
171.47 |
11:19 |
-2599.59 |
-871.98 |
176.56 |
11:18 |
-2599.59 |
-868.92 |
167.72 |
11:17 |
-2599.59 |
-885.27 |
188.47 |
11:16 |
-2682.19 |
-900.58 |
159.19 |
11:15 |
-2682.19 |
-864.90 |
224.45 |
11:14 |
-2639.63 |
-852.64 |
269.34 |
11:13 |
-2639.63 |
-856.38 |
284.67 |
11:12 |
-2639.63 |
-890.76 |
242.47 |
11:11 |
-2639.63 |
-841.79 |
239.73 |
11:10 |
-2639.63 |
-877.87 |
257.77 |
11:09 |
-2639.63 |
-876.17 |
261.16 |
11:08 |
-2666.49 |
-888.05 |
270.66 |
11:07 |
-2562.56 |
-878.87 |
206.06 |
11:06 |
-2626.74 |
-902.63 |
151.78 |
11:05 |
-2626.74 |
-867.04 |
174.48 |
11:04 |
-2626.74 |
-860.26 |
179.56 |
11:03 |
-2657.88 |
-883.26 |
119.64 |
11:02 |
-2688.69 |
-883.26 |
147.80 |
11:01 |
-2710.07 |
-868.33 |
142.02 |
11:00 |
-2777.77 |
-887.58 |
114.96 |
10:59 |
-2777.77 |
-885.90 |
115.28 |
10:58 |
-2820.63 |
-917.97 |
87.26 |
10:57 |
-2793.34 |
-902.10 |
63.35 |
10:56 |
-2814.90 |
-868.08 |
81.55 |
10:55 |
-2792.66 |
-857.96 |
110.21 |
10:54 |
-2816.62 |
-871.82 |
122.34 |
10:53 |
-2743.61 |
-844.81 |
141.58 |
10:52 |
-2743.61 |
-815.70 |
183.17 |
10:51 |
-2743.61 |
-800.84 |
202.12 |
10:50 |
-2629.66 |
-771.74 |
221.70 |
10:49 |
-2628.98 |
-817.06 |
225.40 |
10:48 |
-2628.98 |
-808.27 |
269.41 |
10:47 |
-2628.98 |
-815.37 |
249.13 |
10:46 |
-2607.36 |
-801.57 |
261.60 |
10:45 |
-2607.36 |
-738.06 |
291.96 |
10:44 |
-2607.36 |
-705.21 |
306.23 |
10:43 |
-2574.50 |
-737.75 |
266.22 |
10:42 |
-2550.42 |
-706.22 |
294.69 |
10:41 |
-2550.42 |
-711.99 |
287.90 |
10:40 |
-2497.83 |
-708.59 |
314.69 |
10:39 |
-2497.83 |
-697.71 |
365.65 |
10:38 |
-2528.09 |
-734.36 |
358.16 |
10:37 |
-2400.30 |
-740.11 |
339.48 |
10:36 |
-2430.91 |
-670.81 |
293.88 |
10:35 |
-2391.65 |
-671.84 |
301.04 |
10:34 |
-2391.65 |
-703.95 |
311.91 |
10:33 |
-2490.35 |
-757.81 |
240.64 |
10:32 |
-2268.31 |
-749.99 |
240.92 |
10:31 |
-2268.31 |
-764.66 |
277.05 |
10:30 |
-2323.71 |
-810.22 |
197.51 |
10:29 |
-2276.22 |
-806.13 |
168.98 |
10:28 |
-2307.48 |
-799.36 |
110.56 |
10:27 |
-2331.24 |
-828.75 |
93.90 |
10:26 |
-2310.91 |
-836.58 |
75.56 |
10:25 |
-2338.75 |
-843.39 |
145.87 |
10:24 |
-2317.90 |
-869.72 |
188.55 |
10:23 |
-2317.90 |
-848.90 |
223.79 |
10:22 |
-2086.29 |
-949.94 |
235.21 |
10:21 |
-2054.51 |
-952.61 |
267.99 |
10:20 |
-2041.02 |
-984.20 |
199.65 |
10:19 |
-1969.08 |
-989.04 |
210.55 |
10:18 |
-2028.32 |
-980.14 |
228.56 |
10:17 |
-1987.40 |
-1025.43 |
223.50 |
10:16 |
-1960.27 |
-1109.40 |
77.73 |
10:15 |
-1960.27 |
-1118.24 |
65.50 |
10:14 |
-2013.61 |
-1108.70 |
15.72 |
10:13 |
-2043.09 |
-1161.86 |
-59.13 |
10:12 |
-2043.09 |
-1171.02 |
-94.35 |
10:11 |
-2043.09 |
-1187.34 |
-138.74 |
10:10 |
-2043.09 |
-1235.45 |
-211.88 |
10:09 |
-1976.34 |
-1192.31 |
-242.97 |
10:08 |
-1972.92 |
-1211.50 |
-272.72 |
10:07 |
-1904.83 |
-1174.52 |
-216.16 |
10:06 |
-1874.56 |
-1263.07 |
-246.16 |
10:05 |
-1917.52 |
-1210.06 |
-213.62 |
10:04 |
-1892.97 |
-1116.27 |
-203.58 |
10:03 |
-1831.75 |
-1112.59 |
-249.97 |
10:02 |
-1855.26 |
-1017.94 |
-287.65 |
10:01 |
-1887.34 |
-1010.49 |
-479.55 |
10:00 |
-1910.28 |
-998.85 |
-437.99 |
09:59 |
-1860.30 |
-944.57 |
-402.36 |
09:58 |
-2013.71 |
-864.61 |
-353.72 |
09:57 |
-1980.38 |
-798.24 |
-414.09 |
09:56 |
-1894.87 |
-768.51 |
-380.37 |
09:55 |
-1550.87 |
-709.00 |
-190.05 |
09:54 |
-1529.46 |
-735.75 |
-192.04 |
09:53 |
-1589.00 |
-844.70 |
-137.83 |
09:52 |
-1881.81 |
-817.71 |
-129.13 |
09:51 |
-1650.41 |
-781.79 |
-232.84 |
09:50 |
-1558.34 |
-649.08 |
-259.72 |
09:49 |
-1567.57 |
-538.86 |
-169.61 |
09:48 |
-1541.05 |
-556.46 |
-205.16 |
09:47 |
-1531.80 |
-512.45 |
-279.73 |
09:46 |
-1609.94 |
-525.41 |
-241.96 |
09:45 |
-1389.04 |
-433.49 |
-67.52 |
09:44 |
-1326.15 |
-353.69 |
-96.35 |
09:43 |
-1414.83 |
-288.80 |
-88.42 |
09:42 |
-1070.26 |
-333.81 |
-295.75 |
09:41 |
-747.11 |
-305.00 |
-399.78 |
09:40 |
-575.84 |
-249.69 |
-501.41 |
09:39 |
-492.75 |
-45.45 |
-259.00 |
09:38 |
-235.14 |
-73.62 |
-271.75 |
09:37 |
-327.80 |
-43.30 |
-182.64 |
09:36 |
-352.93 |
-43.44 |
-77.52 |
09:35 |
-150.22 |
-68.75 |
65.34 |
09:34 |
102.66 |
-19.25 |
90.91 |
09:33 |
-470.41 |
-50.42 |
54.31 |
09:32 |
-248.95 |
14.02 |
115.01 |
09:31 |
-229.72 |
83.74 |
134.01 |
09:30 |
-52.56 |
-40.01 |
-11.53 |
|
大单资金:-2596.47万元 |
成交额占比:-2.68% |
中单资金:-496.72万元 |
成交额占比:-0.51% |
小单资金:-1728.87万元 |
成交额占比:-1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
34.52 |
1.20% |
-4822.06 |
2447.86 |
-2596.47 |
-2.68% |
-496.72 |
-0.51% |
-1728.87 |
-1.79% |
20241021 |
34.11 |
3.36% |
837.88 |
6049.40 |
-2387.88 |
-1.77% |
3545.26 |
2.63% |
-319.50 |
-0.24% |
20241018 |
33.00 |
9.09% |
14718.04 |
6013.78 |
8081.93 |
6.81% |
3774.96 |
3.18% |
2861.15 |
2.41% |
20241017 |
30.25 |
0.70% |
3203.87 |
-10350.10 |
1177.85 |
1.75% |
18.21 |
0.03% |
2007.81 |
2.98% |
20241016 |
30.04 |
-2.97% |
-3900.13 |
-15705.59 |
-1827.57 |
-3.22% |
-1531.55 |
-2.70% |
-541.01 |
-0.95% |
20241015 |
30.96 |
0.55% |
-5835.70 |
-24474.39 |
1005.07 |
1.00% |
-2433.15 |
-2.42% |
-4407.62 |
-4.38% |
20241014 |
30.79 |
2.77% |
-6638.83 |
-11971.41 |
-2423.50 |
-2.52% |
-657.32 |
-0.68% |
-3558.01 |
-3.70% |
20241011 |
29.96 |
-11.44% |
-13337.26 |
-4988.72 |
-8281.95 |
-6.99% |
-5762.01 |
-4.86% |
706.70 |
0.60% |
20241010 |
33.83 |
0.33% |
-13196.03 |
3419.64 |
-4177.64 |
-3.28% |
-3069.27 |
-2.41% |
-5949.12 |
-4.67% |
20241009 |
34.12 |
-11.28% |
-7117.14 |
8544.01 |
-10596.37 |
-6.24% |
-3317.16 |
-1.95% |
6796.39 |
4.00% |
20241008 |
38.46 |
20.00% |
42553.08 |
19259.70 |
13508.05 |
6.01% |
9976.54 |
4.44% |
19068.49 |
8.49% |
20240930 |
32.05 |
16.67% |
8272.32 |
12606.17 |
4559.19 |
4.10% |
1061.43 |
0.95% |
2651.70 |
2.39% |
20240927 |
27.47 |
4.97% |
-1134.84 |
5765.31 |
126.41 |
0.17% |
-471.33 |
-0.63% |
-789.92 |
-1.05% |
20240926 |
26.17 |
4.06% |
2783.60 |
6123.24 |
946.73 |
2.10% |
831.50 |
1.84% |
1005.37 |
2.23% |
20240925 |
25.15 |
3.71% |
358.59 |
4470.16 |
119.32 |
0.18% |
-1090.33 |
-1.60% |
1329.60 |
1.96% |
20240924 |
24.25 |
6.41% |
11642.88 |
3584.12 |
6854.52 |
15.52% |
1428.86 |
3.24% |
3359.50 |
7.61% |
20240923 |
22.79 |
-2.15% |
-3563.36 |
-3939.59 |
-2281.67 |
-12.26% |
-962.77 |
-5.17% |
-318.92 |
-1.71% |
20240920 |
23.29 |
0.34% |
660.04 |
-803.88 |
484.34 |
2.71% |
-373.04 |
-2.08% |
548.74 |
3.07% |
20240919 |
23.21 |
-0.21% |
-2110.52 |
-1281.03 |
-706.35 |
-3.20% |
-1363.95 |
-6.19% |
-40.22 |
-0.18% |
20240918 |
23.26 |
0.35% |
-2129.59 |
-1294.31 |
-766.72 |
-4.47% |
-53.92 |
-0.31% |
-1308.95 |
-7.63% |
20240913 |
23.18 |
0.30% |
-1655.53 |
-1619.84 |
-669.19 |
-2.65% |
392.03 |
1.55% |
-1378.37 |
-5.47% |
20240912 |
23.11 |
0.83% |
3032.84 |
-2937.47 |
854.04 |
3.19% |
1974.32 |
7.37% |
204.48 |
0.76% |
20240911 |
22.92 |
0.48% |
99.25 |
-5392.79 |
7.19 |
0.05% |
55.66 |
0.35% |
36.40 |
0.23% |
20240910 |
22.81 |
3.49% |
1723.72 |
-6530.69 |
-719.63 |
-2.77% |
759.98 |
2.93% |
1683.37 |
6.48% |
20240909 |
22.04 |
-0.32% |
123.10 |
-6685.70 |
-1092.25 |
-6.52% |
-533.46 |
-3.19% |
1748.81 |
10.45% |
20240906 |
22.11 |
-2.43% |
-3597.01 |
-9914.13 |
-1986.82 |
-11.37% |
-1326.78 |
-7.59% |
-283.41 |
-1.62% |
20240905 |
22.66 |
-1.18% |
-3927.12 |
-5650.51 |
-1601.28 |
-7.26% |
-1253.82 |
-5.69% |
-1072.02 |
-4.86% |
20240904 |
22.93 |
-1.16% |
-2795.86 |
-5311.47 |
-1130.71 |
-5.82% |
-1202.20 |
-6.18% |
-462.95 |
-2.38% |
20240903 |
23.20 |
1.31% |
-2135.69 |
-3756.38 |
-874.64 |
-4.01% |
-415.27 |
-1.90% |
-845.78 |
-3.88% |
20240902 |
22.90 |
-4.10% |
-8609.25 |
-4007.86 |
-4320.68 |
-13.81% |
-2308.92 |
-7.38% |
-1979.65 |
-6.33% |
300442润泽科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300442润泽科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300442润泽科技 小单资金流向:成交单小于1万股或5万元。
如何看润泽科技[300442]资金流向的流入和流出呢?什么是润泽科技[300442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润泽科技[300442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润泽科技[300442]资金流向的计算方法不同,所以数据会有不一致的情况。
|