300439美康生物 今日实时资金流向 |
15:00 |
15.86 |
-219.58 |
-325.75 |
14:59 |
15.86 |
-219.58 |
-331.32 |
14:58 |
15.86 |
-219.58 |
-331.32 |
14:57 |
15.86 |
-219.58 |
-331.32 |
14:56 |
15.86 |
-201.82 |
-348.49 |
14:55 |
15.86 |
-201.82 |
-350.06 |
14:54 |
15.86 |
-201.82 |
-349.80 |
14:53 |
15.86 |
-201.82 |
-341.57 |
14:52 |
15.86 |
-199.32 |
-348.33 |
14:51 |
15.86 |
-199.32 |
-346.77 |
14:50 |
15.86 |
-199.32 |
-341.84 |
14:49 |
15.86 |
-218.29 |
-356.65 |
14:48 |
15.86 |
-218.29 |
-356.48 |
14:47 |
15.86 |
-218.29 |
-356.65 |
14:46 |
15.86 |
-218.29 |
-354.31 |
14:45 |
15.86 |
-218.29 |
-361.50 |
14:44 |
15.86 |
-218.29 |
-355.19 |
14:43 |
15.86 |
-218.29 |
-352.25 |
14:42 |
15.86 |
-218.29 |
-355.71 |
14:41 |
15.86 |
-218.29 |
-352.68 |
14:40 |
15.86 |
-218.29 |
-349.91 |
14:39 |
15.86 |
-218.29 |
-346.18 |
14:38 |
15.86 |
-218.29 |
-346.96 |
14:37 |
15.86 |
-218.29 |
-343.48 |
14:36 |
15.86 |
-223.51 |
-337.83 |
14:35 |
15.86 |
-223.51 |
-343.83 |
14:34 |
15.86 |
-223.51 |
-337.05 |
14:33 |
15.86 |
-223.51 |
-349.74 |
14:32 |
15.86 |
-223.51 |
-347.48 |
14:31 |
15.86 |
-223.51 |
-342.62 |
14:30 |
15.86 |
-223.51 |
-346.45 |
14:29 |
15.86 |
-223.51 |
-346.28 |
14:28 |
15.86 |
-223.51 |
-343.85 |
14:27 |
15.86 |
-223.51 |
-343.59 |
14:26 |
15.86 |
-223.51 |
-346.54 |
14:25 |
15.86 |
-230.12 |
-348.63 |
14:24 |
15.86 |
-230.12 |
-341.33 |
14:23 |
15.86 |
-230.12 |
-344.20 |
14:22 |
15.86 |
-230.12 |
-344.73 |
14:21 |
15.86 |
-230.12 |
-343.42 |
14:20 |
15.86 |
-230.12 |
-343.86 |
14:19 |
15.86 |
-230.12 |
-342.12 |
14:18 |
15.86 |
-230.12 |
-334.47 |
14:17 |
15.86 |
-230.12 |
-335.42 |
14:16 |
15.86 |
-230.12 |
-330.63 |
14:15 |
15.86 |
-235.61 |
-329.85 |
14:14 |
15.86 |
-235.61 |
-326.54 |
14:13 |
15.86 |
-235.61 |
-331.86 |
14:12 |
15.86 |
-235.61 |
-334.04 |
14:11 |
15.86 |
-235.61 |
-334.13 |
14:10 |
15.86 |
-235.61 |
-338.93 |
14:09 |
15.86 |
-235.61 |
-348.77 |
14:08 |
15.86 |
-235.61 |
-346.95 |
14:07 |
15.86 |
-235.61 |
-334.06 |
14:06 |
15.86 |
-235.61 |
-323.61 |
14:05 |
15.86 |
-235.61 |
-320.47 |
14:04 |
15.86 |
-235.61 |
-317.94 |
14:03 |
15.86 |
-242.42 |
-317.50 |
14:02 |
15.86 |
-242.42 |
-311.12 |
14:01 |
15.86 |
-242.42 |
-314.02 |
14:00 |
15.86 |
-242.42 |
-313.67 |
13:59 |
15.86 |
-242.42 |
-319.09 |
13:58 |
15.86 |
-242.42 |
-335.86 |
13:57 |
15.86 |
-242.42 |
-337.70 |
13:56 |
15.86 |
-242.42 |
-338.13 |
13:55 |
15.86 |
-242.42 |
-343.80 |
13:54 |
15.86 |
-242.42 |
-339.53 |
13:53 |
15.86 |
-249.57 |
-354.27 |
13:52 |
15.86 |
-249.57 |
-347.74 |
13:51 |
15.86 |
-249.57 |
-344.08 |
13:50 |
15.86 |
-249.57 |
-346.00 |
13:49 |
15.86 |
-249.57 |
-345.83 |
13:48 |
15.86 |
-249.57 |
-352.44 |
13:47 |
15.86 |
-249.57 |
-355.31 |
13:46 |
15.86 |
-249.57 |
-345.83 |
13:45 |
15.86 |
-249.57 |
-349.40 |
13:44 |
15.86 |
-249.57 |
-358.78 |
13:43 |
15.86 |
-249.57 |
-358.53 |
13:42 |
15.86 |
-249.57 |
-359.91 |
13:41 |
15.86 |
-249.57 |
-361.99 |
13:40 |
15.86 |
-249.57 |
-370.92 |
13:39 |
15.86 |
-249.57 |
-371.09 |
13:38 |
15.86 |
-244.21 |
-371.00 |
13:37 |
15.86 |
-244.21 |
-375.67 |
13:36 |
15.86 |
-244.21 |
-386.47 |
13:35 |
15.86 |
-244.21 |
-386.91 |
13:34 |
15.86 |
-244.21 |
-380.61 |
13:33 |
15.86 |
-255.34 |
-365.94 |
13:32 |
15.86 |
-255.34 |
-367.67 |
13:31 |
15.86 |
-255.34 |
-367.67 |
13:30 |
15.86 |
-255.34 |
-366.20 |
13:29 |
15.86 |
-255.34 |
-363.18 |
13:28 |
15.86 |
-255.34 |
-362.06 |
13:27 |
15.86 |
-260.88 |
-351.27 |
13:26 |
15.86 |
-260.88 |
-345.82 |
13:25 |
15.86 |
-266.94 |
-336.13 |
13:24 |
15.86 |
-266.94 |
-339.08 |
13:23 |
15.86 |
-266.94 |
-338.82 |
13:22 |
15.86 |
-266.94 |
-340.47 |
13:21 |
15.86 |
-266.94 |
-344.02 |
13:20 |
15.86 |
-266.94 |
-345.84 |
13:19 |
15.86 |
-266.94 |
-337.02 |
13:18 |
15.86 |
-266.94 |
-320.57 |
13:17 |
15.86 |
-266.94 |
-319.27 |
13:16 |
15.86 |
-266.94 |
-314.00 |
13:15 |
15.86 |
-266.94 |
-321.43 |
13:14 |
15.86 |
-266.94 |
-327.04 |
13:13 |
15.86 |
-266.94 |
-327.91 |
13:12 |
15.86 |
-266.94 |
-329.37 |
13:11 |
15.86 |
-266.94 |
-326.18 |
13:10 |
15.86 |
-266.94 |
-326.09 |
13:09 |
15.86 |
-266.94 |
-326.79 |
13:08 |
15.86 |
-266.94 |
-323.26 |
13:07 |
15.86 |
-272.97 |
-324.04 |
13:06 |
15.86 |
-272.97 |
-323.09 |
13:05 |
15.86 |
-284.00 |
-325.59 |
13:04 |
15.86 |
-284.00 |
-324.99 |
13:03 |
15.86 |
-284.00 |
-319.48 |
13:02 |
15.86 |
-284.00 |
-308.30 |
13:01 |
15.86 |
-291.31 |
-301.17 |
11:30 |
36.78 |
-286.07 |
-258.49 |
11:29 |
36.78 |
-286.07 |
-251.09 |
11:28 |
36.78 |
-286.07 |
-251.35 |
11:27 |
36.78 |
-286.07 |
-250.66 |
11:26 |
36.78 |
-268.85 |
-235.42 |
11:25 |
36.78 |
-268.85 |
-234.91 |
11:24 |
36.78 |
-268.85 |
-233.27 |
11:23 |
36.78 |
-255.31 |
-232.76 |
11:22 |
36.78 |
-255.31 |
-233.62 |
11:21 |
14.95 |
-248.94 |
-240.01 |
11:20 |
14.95 |
-248.94 |
-243.89 |
11:19 |
14.95 |
-231.68 |
-245.02 |
11:18 |
14.95 |
-237.12 |
-252.19 |
11:17 |
14.95 |
-224.94 |
-250.81 |
11:16 |
14.95 |
-224.94 |
-248.74 |
11:15 |
14.95 |
-224.94 |
-249.43 |
11:14 |
14.95 |
-224.94 |
-252.72 |
11:13 |
14.95 |
-224.94 |
-253.50 |
11:12 |
14.95 |
-224.94 |
-257.13 |
11:11 |
14.95 |
-224.94 |
-254.19 |
11:10 |
14.95 |
-224.94 |
-258.61 |
11:09 |
14.95 |
-224.94 |
-266.56 |
11:08 |
14.95 |
-224.94 |
-266.22 |
11:07 |
14.95 |
-224.94 |
-266.91 |
11:06 |
14.95 |
-224.94 |
-266.05 |
11:05 |
14.95 |
-224.94 |
-263.97 |
11:04 |
14.95 |
-224.94 |
-260.26 |
11:03 |
14.95 |
-224.94 |
-262.51 |
11:02 |
14.95 |
-224.94 |
-264.50 |
11:01 |
14.95 |
-224.94 |
-266.06 |
11:00 |
14.95 |
-224.94 |
-267.09 |
10:59 |
14.95 |
-224.94 |
-267.79 |
10:58 |
14.95 |
-224.94 |
-274.36 |
10:57 |
14.95 |
-224.94 |
-276.69 |
10:56 |
14.95 |
-224.94 |
-275.75 |
10:55 |
14.95 |
-224.94 |
-275.66 |
10:54 |
14.95 |
-214.48 |
-278.08 |
10:53 |
14.95 |
-204.10 |
-277.56 |
10:52 |
14.95 |
-194.66 |
-278.00 |
10:51 |
14.95 |
-194.66 |
-278.17 |
10:50 |
14.95 |
-194.66 |
-265.01 |
10:49 |
14.95 |
-199.87 |
-263.97 |
10:48 |
14.95 |
-199.87 |
-266.92 |
10:47 |
14.95 |
-199.87 |
-266.31 |
10:46 |
14.95 |
-199.87 |
-272.81 |
10:45 |
14.95 |
-199.87 |
-270.91 |
10:44 |
14.95 |
-199.87 |
-274.21 |
10:43 |
14.95 |
-199.87 |
-272.65 |
10:42 |
14.95 |
-199.87 |
-277.16 |
10:41 |
14.95 |
-199.87 |
-287.64 |
10:40 |
14.95 |
-180.14 |
-293.26 |
10:39 |
14.95 |
-156.67 |
-284.60 |
10:38 |
14.95 |
-156.67 |
-257.46 |
10:37 |
14.95 |
-156.67 |
-258.07 |
10:36 |
14.95 |
-156.67 |
-254.78 |
10:35 |
14.95 |
-156.67 |
-227.35 |
10:34 |
14.95 |
-156.67 |
-224.14 |
10:33 |
14.95 |
-156.67 |
-225.27 |
10:32 |
14.95 |
-162.93 |
-228.74 |
10:31 |
14.95 |
-145.21 |
-213.28 |
10:30 |
14.95 |
-145.21 |
-213.37 |
10:29 |
14.95 |
-136.53 |
-215.54 |
10:28 |
14.95 |
-136.53 |
-211.29 |
10:27 |
14.95 |
-136.53 |
-214.76 |
10:26 |
14.95 |
-144.10 |
-212.33 |
10:25 |
14.95 |
-144.10 |
-213.29 |
10:24 |
14.95 |
-144.10 |
-216.50 |
10:23 |
14.95 |
-144.10 |
-217.55 |
10:22 |
14.95 |
-137.50 |
-223.72 |
10:21 |
14.95 |
-137.50 |
-223.72 |
10:20 |
14.95 |
-126.72 |
-219.47 |
10:19 |
14.95 |
-126.72 |
-218.94 |
10:18 |
14.95 |
-126.72 |
-219.90 |
10:17 |
14.95 |
-126.72 |
-220.25 |
10:16 |
14.95 |
-126.72 |
-217.64 |
10:15 |
14.95 |
-133.76 |
-215.48 |
10:14 |
14.95 |
-133.76 |
-206.19 |
10:13 |
14.95 |
-140.02 |
-206.54 |
10:12 |
14.95 |
-131.42 |
-204.89 |
10:11 |
14.95 |
-131.42 |
-207.41 |
10:10 |
14.95 |
-131.42 |
-203.59 |
10:09 |
14.95 |
-131.42 |
-200.73 |
10:08 |
14.95 |
-122.74 |
-200.56 |
10:07 |
14.95 |
-122.74 |
-201.78 |
10:06 |
14.95 |
-123.26 |
-191.71 |
10:05 |
14.95 |
-106.58 |
-189.54 |
10:04 |
14.95 |
-112.14 |
-188.67 |
10:03 |
14.95 |
-112.14 |
-186.68 |
10:02 |
14.95 |
-112.14 |
-189.90 |
10:01 |
14.95 |
-118.33 |
-182.88 |
10:00 |
-20.24 |
-97.82 |
-145.98 |
09:59 |
-20.24 |
-89.72 |
-147.04 |
09:58 |
-20.24 |
-86.23 |
-140.32 |
09:57 |
-20.24 |
-86.23 |
-140.06 |
09:56 |
-20.24 |
-78.81 |
-129.58 |
09:55 |
-20.24 |
-73.29 |
-98.77 |
09:54 |
-20.24 |
-66.55 |
-95.45 |
09:53 |
-20.24 |
-61.29 |
-93.88 |
09:52 |
-20.24 |
-61.29 |
-91.95 |
09:51 |
-20.24 |
-61.29 |
-90.20 |
09:50 |
-20.24 |
-61.29 |
-84.93 |
09:49 |
-20.24 |
-61.38 |
-80.73 |
09:48 |
-20.24 |
-61.38 |
-75.45 |
09:47 |
0.00 |
-4.84 |
-44.91 |
09:46 |
0.00 |
-4.84 |
-48.71 |
09:45 |
0.00 |
10.54 |
-33.77 |
09:44 |
0.00 |
10.54 |
-30.76 |
09:43 |
0.00 |
10.54 |
-30.94 |
09:42 |
0.00 |
10.54 |
-31.12 |
09:41 |
0.00 |
10.54 |
-23.69 |
09:40 |
0.00 |
10.54 |
-16.95 |
09:39 |
0.00 |
-9.01 |
-12.34 |
09:38 |
0.00 |
-9.01 |
-17.75 |
09:37 |
0.00 |
-9.01 |
-18.46 |
09:36 |
0.00 |
-9.01 |
-30.02 |
09:35 |
0.00 |
-9.01 |
-15.92 |
09:34 |
0.00 |
-9.01 |
-10.54 |
09:33 |
0.00 |
-9.01 |
-13.90 |
09:32 |
0.00 |
0.00 |
-10.02 |
09:31 |
0.00 |
0.00 |
3.70 |
09:30 |
0.00 |
0.00 |
2.32 |
|
大单资金:15.86万元 |
成交额占比:0.52% |
中单资金:-219.58万元 |
成交额占比:-7.25% |
小单资金:-325.75万元 |
成交额占比:-10.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
8.61 |
-3.37% |
-507.78 |
-156.01 |
36.78 |
1.95% |
-286.07 |
-15.13% |
-258.49 |
-13.67% |
20240913 |
8.91 |
-1.55% |
-370.44 |
-83.65 |
-80.48 |
-3.39% |
-137.46 |
-5.78% |
-152.50 |
-6.42% |
20240912 |
9.05 |
-0.33% |
-142.24 |
-70.56 |
5.53 |
0.29% |
20.26 |
1.07% |
-168.03 |
-8.84% |
20240911 |
9.08 |
-0.66% |
-197.50 |
-121.14 |
-20.50 |
-1.07% |
-80.15 |
-4.20% |
-96.85 |
-5.07% |
20240910 |
9.14 |
-0.98% |
-494.79 |
62.63 |
-97.34 |
-3.94% |
-178.44 |
-7.22% |
-219.01 |
-8.86% |
20240909 |
9.23 |
0.98% |
427.68 |
112.48 |
109.14 |
3.96% |
71.52 |
2.59% |
247.02 |
8.96% |
20240906 |
9.14 |
-2.56% |
-674.72 |
-33.00 |
-67.39 |
-2.77% |
-354.37 |
-14.58% |
-252.96 |
-10.41% |
20240905 |
9.38 |
0.64% |
226.02 |
156.78 |
-45.05 |
-1.82% |
79.07 |
3.20% |
192.00 |
7.76% |
20240904 |
9.32 |
0.54% |
243.70 |
366.05 |
163.27 |
5.31% |
57.97 |
1.89% |
22.46 |
0.73% |
20240903 |
9.27 |
-0.22% |
-235.53 |
220.35 |
-47.49 |
-1.67% |
-202.31 |
-7.11% |
14.27 |
0.50% |
20240902 |
9.29 |
-1.28% |
26.86 |
388.07 |
-36.34 |
-0.87% |
-72.85 |
-1.74% |
136.05 |
3.24% |
20240830 |
9.41 |
0.43% |
-28.01 |
445.41 |
122.39 |
2.31% |
-287.71 |
-5.44% |
137.31 |
2.59% |
20240829 |
9.37 |
4.23% |
1064.66 |
160.74 |
164.22 |
2.87% |
246.99 |
4.32% |
653.45 |
11.43% |
20240828 |
8.99 |
0.45% |
134.26 |
-200.59 |
17.57 |
0.68% |
-60.54 |
-2.34% |
177.23 |
6.84% |
20240827 |
8.95 |
0.56% |
298.05 |
-468.32 |
120.23 |
3.89% |
104.45 |
3.38% |
73.37 |
2.37% |
20240826 |
8.90 |
0.68% |
79.71 |
-839.42 |
21.00 |
0.94% |
-50.44 |
-2.25% |
109.15 |
4.86% |
20240823 |
8.84 |
-0.56% |
-485.92 |
-808.87 |
-162.28 |
-6.52% |
-113.67 |
-4.57% |
-209.97 |
-8.43% |
20240822 |
8.89 |
-1.33% |
-850.45 |
-2.94 |
-197.11 |
-5.52% |
-514.69 |
-14.41% |
-138.65 |
-3.88% |
20240821 |
9.01 |
-1.74% |
-508.80 |
289.49 |
-250.16 |
-6.35% |
-300.99 |
-7.64% |
42.35 |
1.08% |
20240820 |
9.17 |
-3.07% |
-1076.51 |
498.15 |
-250.87 |
-4.61% |
-405.38 |
-7.45% |
-420.26 |
-7.72% |
20240819 |
9.46 |
-2.97% |
-839.87 |
560.29 |
51.55 |
0.50% |
-664.39 |
-6.39% |
-227.03 |
-2.18% |
20240816 |
9.75 |
5.06% |
1542.26 |
847.27 |
643.65 |
5.72% |
896.77 |
7.97% |
1.84 |
0.02% |
20240815 |
9.28 |
1.87% |
-461.11 |
150.00 |
95.32 |
1.80% |
-201.40 |
-3.81% |
-355.03 |
-6.72% |
20240814 |
9.11 |
-0.98% |
-299.44 |
148.67 |
-41.50 |
-1.44% |
-87.51 |
-3.04% |
-170.43 |
-5.92% |
20240813 |
9.20 |
-1.81% |
-465.85 |
117.85 |
-188.73 |
-3.80% |
-365.53 |
-7.35% |
88.41 |
1.78% |
20240812 |
9.37 |
2.18% |
660.77 |
541.99 |
338.53 |
4.04% |
281.90 |
3.37% |
40.34 |
0.48% |
20240809 |
9.17 |
-1.19% |
-344.15 |
211.54 |
-53.62 |
-2.34% |
-132.42 |
-5.79% |
-158.11 |
-6.91% |
20240808 |
9.28 |
1.64% |
344.24 |
299.29 |
93.99 |
2.93% |
240.07 |
7.49% |
10.18 |
0.32% |
20240807 |
9.13 |
-1.40% |
-269.77 |
174.91 |
-72.32 |
-3.27% |
-196.76 |
-8.90% |
-0.69 |
-0.03% |
20240806 |
9.26 |
3.70% |
836.40 |
429.63 |
235.41 |
6.66% |
152.81 |
4.32% |
448.18 |
12.67% |
300439美康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300439美康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300439美康生物 小单资金流向:成交单小于1万股或5万元。
如何看美康生物[300439]资金流向的流入和流出呢?什么是美康生物[300439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美康生物[300439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美康生物[300439]资金流向的计算方法不同,所以数据会有不一致的情况。
|