| 300425中建环能 今日实时资金流向 |
| 15:00 |
-257.38 |
-480.80 |
-323.06 |
| 14:59 |
-257.38 |
-444.97 |
-315.88 |
| 14:58 |
-257.38 |
-444.97 |
-315.88 |
| 14:57 |
-257.38 |
-444.97 |
-315.88 |
| 14:56 |
-277.76 |
-469.84 |
-320.25 |
| 14:55 |
-277.76 |
-458.72 |
-318.35 |
| 14:54 |
-277.76 |
-451.66 |
-322.15 |
| 14:53 |
-277.76 |
-445.10 |
-320.30 |
| 14:52 |
-277.76 |
-426.54 |
-319.63 |
| 14:51 |
-324.34 |
-420.88 |
-308.32 |
| 14:50 |
-324.34 |
-432.20 |
-312.28 |
| 14:49 |
-324.34 |
-425.76 |
-315.87 |
| 14:48 |
-324.34 |
-420.11 |
-324.81 |
| 14:47 |
-324.34 |
-447.37 |
-344.80 |
| 14:46 |
-324.34 |
-453.88 |
-351.82 |
| 14:45 |
-324.34 |
-453.88 |
-356.23 |
| 14:44 |
-324.34 |
-453.88 |
-345.28 |
| 14:43 |
-352.31 |
-481.42 |
-370.03 |
| 14:42 |
-352.31 |
-481.42 |
-372.06 |
| 14:41 |
-352.31 |
-481.42 |
-385.12 |
| 14:40 |
-352.31 |
-481.42 |
-375.99 |
| 14:39 |
-342.10 |
-496.04 |
-384.28 |
| 14:38 |
-342.10 |
-501.68 |
-367.65 |
| 14:37 |
-342.10 |
-505.91 |
-361.22 |
| 14:36 |
-342.10 |
-494.52 |
-351.41 |
| 14:35 |
-342.10 |
-518.94 |
-364.23 |
| 14:34 |
-389.05 |
-526.46 |
-358.39 |
| 14:33 |
-389.05 |
-520.90 |
-360.93 |
| 14:32 |
-389.05 |
-520.90 |
-362.73 |
| 14:31 |
-416.98 |
-543.10 |
-347.59 |
| 14:30 |
-443.90 |
-543.10 |
-347.48 |
| 14:29 |
-443.90 |
-567.24 |
-348.39 |
| 14:28 |
-443.90 |
-567.24 |
-362.19 |
| 14:27 |
-443.90 |
-592.55 |
-383.19 |
| 14:26 |
-443.90 |
-592.55 |
-380.51 |
| 14:25 |
-443.90 |
-602.44 |
-381.24 |
| 14:24 |
-443.90 |
-589.38 |
-380.58 |
| 14:23 |
-483.03 |
-601.40 |
-382.20 |
| 14:22 |
-483.03 |
-601.40 |
-383.48 |
| 14:21 |
-503.06 |
-614.57 |
-385.66 |
| 14:20 |
-478.67 |
-600.90 |
-386.61 |
| 14:19 |
-454.42 |
-615.32 |
-381.56 |
| 14:18 |
-433.89 |
-556.15 |
-347.33 |
| 14:17 |
-433.89 |
-556.15 |
-335.73 |
| 14:16 |
-433.89 |
-542.79 |
-340.60 |
| 14:15 |
-503.01 |
-520.15 |
-339.82 |
| 14:14 |
-503.01 |
-520.15 |
-338.65 |
| 14:13 |
-503.01 |
-499.82 |
-333.45 |
| 14:12 |
-503.01 |
-486.21 |
-341.68 |
| 14:11 |
-480.69 |
-478.95 |
-344.42 |
| 14:10 |
-480.69 |
-448.43 |
-321.93 |
| 14:09 |
-480.69 |
-431.33 |
-311.47 |
| 14:08 |
-480.69 |
-431.33 |
-309.63 |
| 14:07 |
-480.69 |
-418.25 |
-310.48 |
| 14:06 |
-422.11 |
-395.34 |
-299.57 |
| 14:05 |
-348.05 |
-401.01 |
-279.71 |
| 14:04 |
-316.46 |
-362.98 |
-233.03 |
| 14:03 |
-316.46 |
-362.98 |
-234.04 |
| 14:02 |
-316.46 |
-368.61 |
-237.25 |
| 14:01 |
-316.46 |
-374.57 |
-239.73 |
| 14:00 |
-316.46 |
-359.02 |
-239.68 |
| 13:59 |
-316.46 |
-359.02 |
-238.45 |
| 13:58 |
-316.46 |
-366.11 |
-245.43 |
| 13:57 |
-316.46 |
-344.94 |
-238.73 |
| 13:56 |
-316.46 |
-344.94 |
-242.23 |
| 13:55 |
-316.46 |
-292.33 |
-228.58 |
| 13:54 |
-316.46 |
-292.33 |
-228.41 |
| 13:53 |
-287.98 |
-287.31 |
-228.87 |
| 13:52 |
-287.98 |
-287.31 |
-227.58 |
| 13:51 |
-287.98 |
-272.53 |
-220.92 |
| 13:50 |
-287.98 |
-272.53 |
-222.22 |
| 13:49 |
-287.98 |
-272.53 |
-218.28 |
| 13:48 |
-287.98 |
-272.53 |
-220.59 |
| 13:47 |
-287.98 |
-259.67 |
-218.68 |
| 13:46 |
-287.98 |
-252.74 |
-218.91 |
| 13:45 |
-287.98 |
-252.74 |
-209.72 |
| 13:44 |
-287.98 |
-257.81 |
-221.57 |
| 13:43 |
-287.98 |
-257.81 |
-218.36 |
| 13:42 |
-287.98 |
-257.81 |
-218.36 |
| 13:41 |
-259.27 |
-227.92 |
-217.01 |
| 13:40 |
-259.27 |
-227.92 |
-212.73 |
| 13:39 |
-259.27 |
-222.57 |
-212.62 |
| 13:38 |
-259.27 |
-213.20 |
-235.31 |
| 13:37 |
-234.44 |
-221.64 |
-244.49 |
| 13:36 |
-212.22 |
-221.64 |
-246.18 |
| 13:35 |
-212.22 |
-221.64 |
-246.69 |
| 13:34 |
-212.22 |
-226.84 |
-249.69 |
| 13:33 |
-212.22 |
-226.84 |
-252.12 |
| 13:32 |
-212.22 |
-226.84 |
-249.80 |
| 13:31 |
-212.22 |
-219.61 |
-249.75 |
| 13:30 |
-212.22 |
-225.27 |
-247.04 |
| 13:29 |
-212.22 |
-225.27 |
-253.66 |
| 13:28 |
-212.22 |
-219.61 |
-243.75 |
| 13:27 |
-212.22 |
-193.13 |
-239.11 |
| 13:26 |
-212.22 |
-193.13 |
-237.31 |
| 13:25 |
-212.22 |
-210.14 |
-238.45 |
| 13:24 |
-212.22 |
-210.14 |
-239.81 |
| 13:23 |
-212.22 |
-210.14 |
-240.38 |
| 13:22 |
-250.08 |
-210.14 |
-237.21 |
| 13:21 |
-250.08 |
-229.27 |
-237.04 |
| 13:20 |
-292.97 |
-229.27 |
-239.42 |
| 13:19 |
-292.97 |
-229.27 |
-239.98 |
| 13:18 |
-292.97 |
-221.60 |
-239.64 |
| 13:17 |
-292.97 |
-233.97 |
-231.17 |
| 13:16 |
-292.97 |
-233.97 |
-232.70 |
| 13:15 |
-292.97 |
-233.97 |
-230.78 |
| 13:14 |
-292.97 |
-249.09 |
-230.84 |
| 13:13 |
-292.97 |
-251.94 |
-230.67 |
| 13:12 |
-182.26 |
-223.33 |
-236.23 |
| 13:11 |
-182.26 |
-223.33 |
-230.26 |
| 13:10 |
-182.26 |
-223.33 |
-232.29 |
| 13:09 |
-182.26 |
-233.48 |
-233.25 |
| 13:08 |
-182.26 |
-228.29 |
-229.59 |
| 13:07 |
-182.26 |
-222.65 |
-230.27 |
| 13:06 |
-160.71 |
-222.65 |
-229.25 |
| 13:05 |
-160.71 |
-214.34 |
-230.04 |
| 13:04 |
-99.02 |
-214.34 |
-230.27 |
| 13:03 |
-99.02 |
-222.48 |
-227.96 |
| 13:02 |
-99.02 |
-228.13 |
-227.35 |
| 13:01 |
-42.09 |
-213.21 |
-209.72 |
| 11:30 |
-42.09 |
-170.93 |
-205.99 |
| 11:29 |
-42.09 |
-165.27 |
-204.46 |
| 11:28 |
-42.09 |
-159.61 |
-208.15 |
| 11:27 |
-42.09 |
-159.61 |
-211.72 |
| 11:26 |
-72.54 |
-159.61 |
-212.29 |
| 11:25 |
-72.54 |
-159.61 |
-217.73 |
| 11:24 |
-72.54 |
-174.97 |
-220.73 |
| 11:23 |
-72.54 |
-182.67 |
-218.77 |
| 11:22 |
-72.54 |
-182.67 |
-217.81 |
| 11:21 |
-141.87 |
-182.67 |
-216.11 |
| 11:20 |
-170.91 |
-182.67 |
-224.18 |
| 11:19 |
-170.91 |
-187.25 |
-221.99 |
| 11:18 |
-145.19 |
-178.80 |
-220.63 |
| 11:17 |
-145.19 |
-178.80 |
-228.98 |
| 11:16 |
-145.19 |
-173.17 |
-225.21 |
| 11:15 |
-145.19 |
-173.17 |
-224.08 |
| 11:14 |
-85.17 |
-173.17 |
-223.13 |
| 11:13 |
-85.17 |
-173.17 |
-223.08 |
| 11:12 |
-85.17 |
-178.81 |
-228.38 |
| 11:11 |
-85.17 |
-187.50 |
-229.45 |
| 11:10 |
-85.17 |
-187.50 |
-240.71 |
| 11:09 |
-55.39 |
-152.75 |
-217.52 |
| 11:08 |
-55.39 |
-152.75 |
-214.43 |
| 11:07 |
-55.39 |
-152.75 |
-207.61 |
| 11:06 |
-55.39 |
-152.75 |
-205.31 |
| 11:05 |
-55.39 |
-144.29 |
-196.96 |
| 11:04 |
-55.39 |
-131.26 |
-189.35 |
| 11:03 |
-85.16 |
-131.26 |
-186.70 |
| 11:02 |
-119.06 |
-131.26 |
-185.92 |
| 11:01 |
-119.06 |
-131.26 |
-179.77 |
| 11:00 |
-119.06 |
-130.93 |
-182.88 |
| 10:59 |
-119.06 |
-119.99 |
-181.30 |
| 10:58 |
-119.06 |
-119.99 |
-177.64 |
| 10:57 |
-119.06 |
-119.99 |
-176.74 |
| 10:56 |
-119.06 |
-114.35 |
-172.68 |
| 10:55 |
-119.06 |
-114.35 |
-180.93 |
| 10:54 |
-119.06 |
-109.28 |
-179.69 |
| 10:53 |
-139.23 |
-109.28 |
-172.18 |
| 10:52 |
-139.23 |
-93.93 |
-172.07 |
| 10:51 |
-139.23 |
-93.93 |
-168.06 |
| 10:50 |
-139.23 |
-110.32 |
-165.03 |
| 10:49 |
-139.23 |
-129.93 |
-168.13 |
| 10:48 |
-139.23 |
-129.93 |
-167.58 |
| 10:47 |
-139.23 |
-129.93 |
-161.83 |
| 10:46 |
-139.23 |
-118.65 |
-161.71 |
| 10:45 |
-139.23 |
-112.44 |
-161.88 |
| 10:44 |
-139.23 |
-112.44 |
-157.26 |
| 10:43 |
-139.23 |
-112.44 |
-153.36 |
| 10:42 |
-139.23 |
-112.45 |
-148.50 |
| 10:41 |
-139.23 |
-122.36 |
-148.34 |
| 10:40 |
-139.23 |
-128.02 |
-141.90 |
| 10:39 |
7.55 |
-128.02 |
-145.57 |
| 10:38 |
44.27 |
-107.45 |
-155.41 |
| 10:37 |
44.27 |
-85.89 |
-158.75 |
| 10:36 |
44.27 |
-80.17 |
-155.81 |
| 10:35 |
44.27 |
-74.52 |
-151.45 |
| 10:34 |
44.27 |
-50.80 |
-135.21 |
| 10:33 |
42.34 |
-50.80 |
-146.32 |
| 10:32 |
42.34 |
-63.71 |
-146.60 |
| 10:31 |
42.34 |
-63.71 |
-136.47 |
| 10:30 |
42.34 |
-82.83 |
-155.06 |
| 10:29 |
73.42 |
-94.49 |
-144.04 |
| 10:28 |
73.42 |
-94.74 |
-142.86 |
| 10:27 |
73.42 |
-85.53 |
-147.55 |
| 10:26 |
52.02 |
-88.73 |
-140.63 |
| 10:25 |
52.02 |
-88.73 |
-149.85 |
| 10:24 |
52.02 |
-88.73 |
-149.12 |
| 10:23 |
52.02 |
-83.37 |
-149.91 |
| 10:22 |
52.02 |
-61.68 |
-149.58 |
| 10:21 |
52.02 |
-61.68 |
-140.22 |
| 10:20 |
52.02 |
-70.82 |
-144.91 |
| 10:19 |
52.02 |
-83.06 |
-149.37 |
| 10:18 |
52.02 |
-43.97 |
-125.65 |
| 10:17 |
52.02 |
-32.13 |
-107.83 |
| 10:16 |
52.02 |
-26.60 |
-97.28 |
| 10:15 |
23.77 |
-26.60 |
-81.08 |
| 10:14 |
109.85 |
-1.21 |
-63.81 |
| 10:13 |
109.85 |
-1.21 |
-59.40 |
| 10:12 |
109.85 |
3.89 |
-48.06 |
| 10:11 |
109.85 |
6.94 |
-30.60 |
| 10:10 |
109.85 |
6.94 |
-32.82 |
| 10:09 |
109.85 |
1.49 |
-30.61 |
| 10:08 |
86.22 |
-11.00 |
-51.71 |
| 10:07 |
86.22 |
-17.18 |
-42.53 |
| 10:06 |
86.22 |
-11.52 |
-43.78 |
| 10:05 |
86.22 |
-0.18 |
-45.94 |
| 10:04 |
86.22 |
-0.18 |
-37.78 |
| 10:03 |
86.22 |
-0.18 |
-40.45 |
| 10:02 |
86.22 |
7.67 |
-36.94 |
| 10:01 |
141.35 |
-0.64 |
-19.91 |
| 10:00 |
104.77 |
-27.63 |
-29.81 |
| 09:59 |
104.77 |
-33.15 |
-31.74 |
| 09:58 |
104.77 |
-1.91 |
-20.75 |
| 09:57 |
104.77 |
14.56 |
-5.70 |
| 09:56 |
104.77 |
63.01 |
22.55 |
| 09:55 |
104.77 |
38.09 |
8.32 |
| 09:54 |
138.56 |
60.76 |
12.98 |
| 09:53 |
176.09 |
71.56 |
-11.93 |
| 09:52 |
147.64 |
59.87 |
-30.11 |
| 09:51 |
147.64 |
51.71 |
-19.08 |
| 09:50 |
147.64 |
86.78 |
13.94 |
| 09:49 |
218.77 |
88.09 |
32.08 |
| 09:48 |
218.77 |
93.72 |
21.65 |
| 09:47 |
190.73 |
85.39 |
54.87 |
| 09:46 |
190.73 |
74.01 |
53.83 |
| 09:45 |
190.73 |
97.18 |
49.33 |
| 09:44 |
217.22 |
93.23 |
48.68 |
| 09:43 |
161.58 |
42.36 |
30.18 |
| 09:42 |
123.93 |
27.13 |
32.50 |
| 09:41 |
123.93 |
34.87 |
31.70 |
| 09:40 |
123.93 |
34.41 |
31.45 |
| 09:39 |
124.13 |
35.31 |
49.90 |
| 09:38 |
174.07 |
47.66 |
47.74 |
| 09:37 |
174.07 |
51.60 |
30.03 |
| 09:36 |
135.60 |
18.01 |
30.04 |
| 09:35 |
109.95 |
18.06 |
35.67 |
| 09:34 |
26.24 |
18.06 |
4.72 |
| 09:33 |
47.59 |
43.98 |
32.28 |
| 09:32 |
23.03 |
54.99 |
33.75 |
| 09:31 |
0.00 |
25.30 |
41.80 |
| 09:30 |
0.00 |
6.87 |
12.95 |
|
| 大单资金：-257.38万元 |
成交额占比：-2.85% |
| 中单资金：-480.80万元 |
成交额占比：-5.33% |
| 小单资金：-323.06万元 |
成交额占比：-3.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.67 |
0.18% |
-419.01 |
-995.35 |
-42.09 |
-0.81% |
-170.93 |
-3.30% |
-205.99 |
-3.98% |
| 20241120 |
5.66 |
0.89% |
-21.23 |
-3098.77 |
119.95 |
1.15% |
59.88 |
0.57% |
-201.06 |
-1.93% |
| 20241119 |
5.61 |
1.63% |
302.85 |
-3238.97 |
-302.23 |
-2.82% |
151.33 |
1.41% |
453.75 |
4.24% |
| 20241118 |
5.52 |
-0.90% |
-283.98 |
-6056.29 |
683.57 |
3.78% |
-136.48 |
-0.76% |
-831.07 |
-4.60% |
| 20241115 |
5.57 |
-3.97% |
-2939.69 |
-9958.21 |
-1454.55 |
-10.65% |
-738.42 |
-5.41% |
-746.72 |
-5.47% |
| 20241114 |
5.80 |
-3.97% |
-3005.91 |
-12115.60 |
-2145.51 |
-14.99% |
-1060.60 |
-7.41% |
200.20 |
1.40% |
| 20241113 |
6.04 |
0.83% |
672.67 |
-6082.89 |
-20.25 |
-0.12% |
438.17 |
2.61% |
254.75 |
1.52% |
| 20241112 |
5.99 |
-2.60% |
-5771.66 |
-7590.02 |
-3119.55 |
-15.41% |
-2245.10 |
-11.09% |
-407.01 |
-2.01% |
| 20241111 |
6.15 |
-0.97% |
-3595.43 |
-2804.07 |
-3218.35 |
-15.13% |
-1001.07 |
-4.71% |
623.99 |
2.93% |
| 20241108 |
6.21 |
-2.20% |
-5559.40 |
-1196.39 |
-3611.94 |
-10.17% |
-3308.32 |
-9.31% |
1360.86 |
3.83% |
| 20241107 |
6.35 |
3.76% |
3992.20 |
5362.15 |
3887.20 |
10.89% |
729.39 |
2.04% |
-624.39 |
-1.75% |
| 20241106 |
6.12 |
-1.13% |
-4250.68 |
-881.74 |
-1527.38 |
-5.55% |
-2389.64 |
-8.68% |
-333.66 |
-1.21% |
| 20241105 |
6.19 |
4.56% |
2858.83 |
3974.83 |
1666.40 |
5.50% |
363.39 |
1.20% |
829.04 |
2.74% |
| 20241104 |
5.92 |
-3.11% |
-4127.50 |
281.76 |
-1610.67 |
-6.34% |
-1748.06 |
-6.88% |
-768.77 |
-3.02% |
| 20241101 |
6.11 |
1.33% |
5044.99 |
2733.60 |
2946.60 |
5.95% |
1667.68 |
3.36% |
430.71 |
0.87% |
| 20241031 |
6.03 |
-0.17% |
-2926.41 |
-1162.40 |
-2356.69 |
-9.69% |
-416.88 |
-1.71% |
-152.84 |
-0.63% |
| 20241030 |
6.04 |
4.32% |
4278.69 |
-558.69 |
3329.19 |
10.06% |
319.07 |
0.96% |
630.43 |
1.90% |
| 20241029 |
5.79 |
-4.14% |
-4345.40 |
-6675.13 |
-2026.67 |
-7.58% |
-2309.91 |
-8.64% |
-8.82 |
-0.03% |
| 20241028 |
6.04 |
3.78% |
684.39 |
-10962.74 |
841.17 |
2.93% |
-0.97 |
-0.00% |
-155.81 |
-0.54% |
| 20241025 |
5.82 |
0.34% |
-1107.39 |
-10279.34 |
-949.40 |
-4.24% |
-78.39 |
-0.35% |
-79.60 |
-0.36% |
| 20241024 |
5.80 |
-1.53% |
-3088.07 |
-16272.97 |
-1752.98 |
-6.75% |
-2111.29 |
-8.13% |
776.20 |
2.99% |
| 20241023 |
5.89 |
-3.44% |
-5494.23 |
-28153.99 |
-2787.25 |
-7.58% |
-2204.01 |
-5.99% |
-502.97 |
-1.37% |
| 20241022 |
6.10 |
-5.28% |
-11780.43 |
-44229.35 |
-6314.28 |
-14.49% |
-3633.86 |
-8.34% |
-1832.29 |
-4.20% |
| 20241021 |
6.44 |
2.06% |
-302.31 |
-46324.09 |
1524.57 |
2.18% |
-1829.25 |
-2.62% |
2.37 |
0.00% |
| 20241018 |
6.31 |
0.32% |
-10016.21 |
-39067.25 |
-6943.03 |
-9.89% |
-2340.29 |
-3.33% |
-732.89 |
-1.04% |
| 20241017 |
6.29 |
-5.70% |
-13693.61 |
-37739.32 |
-13634.00 |
-12.66% |
-1471.37 |
-1.37% |
1411.76 |
1.31% |
| 20241016 |
6.67 |
19.96% |
-35785.06 |
-26301.36 |
-18862.61 |
-22.25% |
-9783.96 |
-11.54% |
-7138.49 |
-8.42% |
| 20241015 |
5.56 |
-5.76% |
-9956.54 |
-9743.14 |
-8409.02 |
-12.35% |
-996.31 |
-1.46% |
-551.21 |
-0.81% |
| 20241014 |
5.90 |
15.01% |
8536.47 |
-3701.56 |
8781.41 |
10.22% |
-480.08 |
-0.56% |
235.14 |
0.27% |
| 20241011 |
5.13 |
-7.40% |
-2836.85 |
-12010.35 |
-5615.10 |
-8.30% |
816.07 |
1.21% |
1962.18 |
2.90% |
300425中建环能 大单资金流向：成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向：成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢？什么是中建环能[300425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中建环能[300425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
