300380安硕信息 今日实时资金流向 |
15:00 |
405.63 |
-441.97 |
0.00 |
14:59 |
405.63 |
-454.19 |
0.00 |
14:58 |
405.63 |
-454.19 |
0.00 |
14:57 |
405.63 |
-454.19 |
0.00 |
14:56 |
405.63 |
-413.32 |
0.00 |
14:55 |
405.63 |
-408.31 |
0.00 |
14:54 |
405.63 |
-375.14 |
0.00 |
14:53 |
405.63 |
-375.14 |
0.00 |
14:52 |
405.63 |
-389.87 |
0.00 |
14:51 |
405.63 |
-381.51 |
0.00 |
14:50 |
405.63 |
-381.51 |
0.00 |
14:49 |
405.63 |
-381.51 |
0.00 |
14:48 |
405.63 |
-381.51 |
0.00 |
14:47 |
405.63 |
-386.53 |
0.00 |
14:46 |
405.63 |
-412.29 |
0.00 |
14:45 |
405.63 |
-406.78 |
0.00 |
14:44 |
405.63 |
-406.78 |
0.00 |
14:43 |
405.63 |
-384.54 |
0.00 |
14:42 |
405.63 |
-390.73 |
0.00 |
14:41 |
405.63 |
-379.36 |
0.00 |
14:40 |
405.63 |
-378.52 |
0.00 |
14:39 |
441.82 |
-356.75 |
0.00 |
14:38 |
441.82 |
-356.75 |
0.00 |
14:37 |
441.82 |
-356.75 |
0.00 |
14:36 |
508.74 |
-307.22 |
0.00 |
14:35 |
558.93 |
-307.22 |
0.00 |
14:34 |
558.93 |
-314.31 |
0.00 |
14:33 |
558.93 |
-314.31 |
0.00 |
14:32 |
558.93 |
-309.28 |
0.00 |
14:31 |
592.39 |
-289.38 |
0.00 |
14:30 |
625.70 |
-289.38 |
0.00 |
14:29 |
625.70 |
-289.38 |
0.00 |
14:28 |
625.70 |
-289.38 |
0.00 |
14:27 |
625.70 |
-289.38 |
0.00 |
14:26 |
625.70 |
-289.38 |
0.00 |
14:25 |
625.70 |
-289.38 |
0.00 |
14:24 |
625.70 |
-284.35 |
0.00 |
14:23 |
625.70 |
-294.23 |
0.00 |
14:22 |
625.70 |
-299.59 |
0.00 |
14:21 |
625.70 |
-293.90 |
0.00 |
14:20 |
625.70 |
-275.48 |
0.00 |
14:19 |
650.83 |
-269.78 |
0.00 |
14:18 |
650.83 |
-264.75 |
0.00 |
14:17 |
650.83 |
-264.75 |
0.00 |
14:16 |
650.83 |
-238.40 |
0.00 |
14:15 |
650.83 |
-230.68 |
0.00 |
14:14 |
650.83 |
-230.68 |
0.00 |
14:13 |
650.83 |
-236.90 |
0.00 |
14:12 |
675.52 |
-242.27 |
0.00 |
14:11 |
675.52 |
-242.27 |
0.00 |
14:10 |
675.52 |
-242.27 |
0.00 |
14:09 |
675.52 |
-242.27 |
0.00 |
14:08 |
675.52 |
-242.27 |
0.00 |
14:07 |
675.52 |
-233.85 |
0.00 |
14:06 |
675.52 |
-233.85 |
0.00 |
14:05 |
675.52 |
-260.68 |
0.00 |
14:04 |
675.52 |
-272.48 |
0.00 |
14:03 |
675.52 |
-272.48 |
0.00 |
14:02 |
675.52 |
-272.48 |
0.00 |
14:01 |
675.52 |
-272.48 |
0.00 |
14:00 |
675.52 |
-272.48 |
0.00 |
13:59 |
675.52 |
-272.48 |
0.00 |
13:58 |
675.52 |
-272.48 |
0.00 |
13:57 |
675.52 |
-274.00 |
0.00 |
13:56 |
675.52 |
-255.36 |
0.00 |
13:55 |
675.52 |
-250.15 |
0.00 |
13:54 |
675.52 |
-250.15 |
0.00 |
13:53 |
675.52 |
-229.32 |
0.00 |
13:52 |
650.28 |
-205.94 |
0.00 |
13:51 |
650.28 |
-205.94 |
0.00 |
13:50 |
650.28 |
-205.94 |
0.00 |
13:49 |
650.28 |
-205.94 |
0.00 |
13:48 |
650.28 |
-216.35 |
0.00 |
13:47 |
650.28 |
-207.12 |
0.00 |
13:46 |
650.28 |
-207.12 |
0.00 |
13:45 |
650.28 |
-207.12 |
0.00 |
13:44 |
650.28 |
-212.16 |
0.00 |
13:43 |
650.28 |
-202.93 |
0.00 |
13:42 |
650.28 |
-202.93 |
0.00 |
13:41 |
650.28 |
-213.16 |
0.00 |
13:40 |
650.28 |
-198.06 |
0.00 |
13:39 |
650.28 |
-193.02 |
0.00 |
13:38 |
650.28 |
-187.63 |
0.00 |
13:37 |
650.28 |
-187.63 |
0.00 |
13:36 |
650.28 |
-187.63 |
0.00 |
13:35 |
650.28 |
-189.83 |
0.00 |
13:34 |
673.17 |
-184.78 |
0.00 |
13:33 |
673.17 |
-184.78 |
0.00 |
13:32 |
673.17 |
-184.78 |
0.00 |
13:31 |
673.17 |
-179.73 |
0.00 |
13:30 |
673.17 |
-179.73 |
0.00 |
13:29 |
673.17 |
-179.73 |
0.00 |
13:28 |
673.17 |
-179.73 |
0.00 |
13:27 |
673.17 |
-173.84 |
0.00 |
13:26 |
673.17 |
-173.84 |
0.00 |
13:25 |
673.17 |
-173.84 |
0.00 |
13:24 |
673.17 |
-173.84 |
0.00 |
13:23 |
694.75 |
-173.84 |
0.00 |
13:22 |
694.75 |
-167.09 |
0.00 |
13:21 |
694.75 |
-145.48 |
0.00 |
13:20 |
694.75 |
-145.48 |
0.00 |
13:19 |
694.75 |
-145.48 |
0.00 |
13:18 |
694.75 |
-145.48 |
0.00 |
13:17 |
694.75 |
-145.48 |
0.00 |
13:16 |
694.75 |
-145.48 |
0.00 |
13:15 |
694.75 |
-145.48 |
0.00 |
13:14 |
694.75 |
-123.52 |
0.00 |
13:13 |
694.75 |
-123.52 |
0.00 |
13:12 |
694.75 |
-117.96 |
0.00 |
13:11 |
694.75 |
-117.96 |
0.00 |
13:10 |
694.75 |
-112.90 |
0.00 |
13:09 |
694.75 |
-87.60 |
0.00 |
13:08 |
694.75 |
-73.77 |
0.00 |
13:07 |
694.75 |
-58.58 |
0.00 |
13:06 |
694.75 |
-39.31 |
0.00 |
13:05 |
694.75 |
-46.27 |
0.00 |
13:04 |
694.75 |
-46.27 |
0.00 |
13:03 |
694.75 |
-33.39 |
0.00 |
13:02 |
694.75 |
-23.72 |
0.00 |
13:01 |
694.75 |
-23.72 |
0.00 |
11:30 |
718.04 |
14.54 |
0.00 |
11:29 |
718.04 |
14.54 |
0.00 |
11:28 |
718.04 |
27.63 |
0.00 |
11:27 |
718.04 |
39.89 |
0.00 |
11:26 |
718.04 |
85.09 |
0.00 |
11:25 |
718.04 |
97.56 |
0.00 |
11:24 |
718.04 |
91.58 |
0.00 |
11:23 |
718.04 |
106.27 |
0.00 |
11:22 |
718.04 |
94.48 |
0.00 |
11:21 |
718.04 |
99.60 |
0.00 |
11:20 |
822.99 |
99.60 |
0.00 |
11:19 |
822.99 |
100.46 |
0.00 |
11:18 |
822.99 |
100.46 |
0.00 |
11:17 |
822.99 |
108.35 |
0.00 |
11:16 |
822.99 |
114.53 |
0.00 |
11:15 |
822.99 |
114.53 |
0.00 |
11:14 |
822.99 |
133.98 |
0.00 |
11:13 |
822.99 |
133.98 |
0.00 |
11:12 |
822.99 |
155.50 |
0.00 |
11:11 |
822.99 |
155.50 |
0.00 |
11:10 |
822.99 |
172.90 |
0.00 |
11:09 |
822.99 |
180.65 |
0.00 |
11:08 |
822.99 |
189.79 |
0.00 |
11:07 |
822.99 |
189.79 |
0.00 |
11:06 |
822.99 |
166.71 |
0.00 |
11:05 |
822.99 |
153.79 |
0.00 |
11:04 |
822.99 |
173.77 |
0.00 |
11:03 |
822.99 |
188.93 |
0.00 |
11:02 |
822.99 |
183.76 |
0.00 |
11:01 |
822.99 |
192.72 |
0.00 |
11:00 |
822.99 |
201.70 |
0.00 |
10:59 |
822.99 |
208.09 |
0.00 |
10:58 |
822.99 |
208.09 |
0.00 |
10:57 |
822.99 |
232.58 |
0.00 |
10:56 |
822.99 |
234.99 |
0.00 |
10:55 |
822.99 |
246.56 |
0.00 |
10:54 |
822.99 |
238.09 |
0.00 |
10:53 |
822.99 |
225.83 |
0.00 |
10:52 |
822.99 |
233.76 |
0.00 |
10:51 |
822.99 |
225.14 |
0.00 |
10:50 |
822.99 |
225.14 |
0.00 |
10:49 |
822.99 |
228.24 |
0.00 |
10:48 |
822.99 |
228.24 |
0.00 |
10:47 |
822.99 |
228.24 |
0.00 |
10:46 |
822.99 |
236.89 |
0.00 |
10:45 |
822.99 |
250.75 |
0.00 |
10:44 |
822.99 |
250.75 |
0.00 |
10:43 |
822.99 |
256.82 |
0.00 |
10:42 |
822.99 |
256.82 |
0.00 |
10:41 |
822.99 |
256.82 |
0.00 |
10:40 |
851.88 |
252.13 |
0.00 |
10:39 |
851.88 |
252.13 |
0.00 |
10:38 |
851.88 |
267.02 |
0.00 |
10:37 |
851.88 |
291.44 |
0.00 |
10:36 |
851.88 |
284.50 |
0.00 |
10:35 |
851.88 |
314.51 |
0.00 |
10:34 |
851.88 |
348.55 |
0.00 |
10:33 |
851.88 |
371.51 |
0.00 |
10:32 |
851.88 |
374.65 |
0.00 |
10:31 |
851.88 |
379.69 |
0.00 |
10:30 |
851.88 |
384.92 |
0.00 |
10:29 |
851.88 |
384.92 |
0.00 |
10:28 |
851.88 |
384.92 |
0.00 |
10:27 |
851.88 |
394.16 |
0.00 |
10:26 |
851.88 |
388.41 |
0.00 |
10:25 |
851.88 |
393.82 |
0.00 |
10:24 |
851.88 |
396.42 |
0.00 |
10:23 |
851.88 |
396.42 |
0.00 |
10:22 |
831.12 |
378.45 |
0.00 |
10:21 |
831.12 |
370.97 |
0.00 |
10:20 |
831.12 |
376.36 |
0.00 |
10:19 |
831.12 |
388.70 |
0.00 |
10:18 |
831.12 |
421.44 |
0.00 |
10:17 |
831.12 |
442.03 |
0.00 |
10:16 |
831.12 |
443.74 |
0.00 |
10:15 |
831.12 |
438.33 |
0.00 |
10:14 |
831.12 |
432.91 |
0.00 |
10:13 |
831.12 |
458.54 |
0.00 |
10:12 |
831.12 |
496.58 |
0.00 |
10:11 |
831.12 |
490.64 |
0.00 |
10:10 |
831.12 |
494.09 |
0.00 |
10:09 |
807.81 |
506.60 |
0.00 |
10:08 |
787.80 |
545.87 |
0.00 |
10:07 |
787.80 |
531.45 |
0.00 |
10:06 |
787.80 |
547.12 |
0.00 |
10:05 |
787.80 |
549.02 |
0.00 |
10:04 |
822.60 |
572.36 |
0.00 |
10:03 |
735.31 |
538.85 |
0.00 |
10:02 |
735.31 |
574.07 |
0.00 |
10:01 |
714.57 |
564.88 |
0.00 |
10:00 |
495.13 |
478.98 |
0.00 |
09:59 |
394.65 |
465.46 |
0.00 |
09:58 |
298.70 |
419.21 |
0.00 |
09:57 |
159.54 |
234.69 |
0.00 |
09:56 |
129.27 |
259.43 |
0.00 |
09:55 |
129.27 |
250.80 |
0.00 |
09:54 |
120.94 |
239.77 |
0.00 |
09:53 |
16.93 |
235.94 |
0.00 |
09:52 |
16.93 |
236.97 |
0.00 |
09:51 |
-19.97 |
226.28 |
0.00 |
09:50 |
-19.97 |
196.99 |
0.00 |
09:49 |
-19.97 |
174.59 |
0.00 |
09:48 |
-19.97 |
148.75 |
0.00 |
09:47 |
3.16 |
106.49 |
0.00 |
09:46 |
3.16 |
65.87 |
0.00 |
09:45 |
3.16 |
-24.66 |
0.00 |
09:44 |
3.16 |
-30.98 |
0.00 |
09:43 |
3.16 |
-25.35 |
0.00 |
09:42 |
3.16 |
-21.24 |
0.00 |
09:41 |
-18.58 |
-49.51 |
0.00 |
09:40 |
-18.58 |
-64.58 |
0.00 |
09:39 |
-18.58 |
-75.03 |
0.00 |
09:38 |
-18.58 |
-88.83 |
0.00 |
09:37 |
-18.58 |
-85.12 |
0.00 |
09:36 |
3.67 |
-87.33 |
0.00 |
09:35 |
3.67 |
-83.25 |
0.00 |
09:34 |
3.67 |
-51.75 |
0.00 |
09:33 |
3.67 |
-39.33 |
0.00 |
09:32 |
-20.44 |
-41.04 |
0.00 |
09:31 |
-20.44 |
-24.69 |
0.00 |
09:30 |
0.00 |
2.41 |
0.00 |
|
大单资金:405.63万元 |
成交额占比:2.91% |
中单资金:-441.97万元 |
成交额占比:-3.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
16.74 |
-1.76% |
-1232.09 |
-29.13 |
405.63 |
2.91% |
-441.97 |
-3.17% |
-1195.75 |
-8.58% |
20240905 |
17.04 |
1.61% |
-340.69 |
453.94 |
0.43 |
0.01% |
39.40 |
0.47% |
-380.52 |
-4.52% |
20240904 |
16.77 |
-0.89% |
-1174.38 |
653.81 |
-165.80 |
-1.81% |
-462.09 |
-5.06% |
-546.49 |
-5.98% |
20240903 |
16.92 |
1.74% |
-28.42 |
1073.02 |
194.65 |
2.82% |
-189.81 |
-2.75% |
-33.26 |
-0.48% |
20240902 |
16.63 |
-2.35% |
-1406.31 |
765.70 |
-464.04 |
-5.96% |
-764.40 |
-9.82% |
-177.87 |
-2.28% |
20240830 |
17.03 |
5.19% |
1516.55 |
1309.35 |
888.70 |
6.34% |
879.60 |
6.27% |
-251.75 |
-1.79% |
20240829 |
16.19 |
1.31% |
207.73 |
540.45 |
200.30 |
3.58% |
-85.02 |
-1.52% |
92.45 |
1.65% |
20240828 |
15.98 |
2.11% |
241.00 |
534.98 |
253.41 |
4.58% |
-63.43 |
-1.15% |
51.02 |
0.92% |
20240827 |
15.65 |
-2.31% |
-734.55 |
296.03 |
-112.67 |
-2.81% |
-281.31 |
-7.03% |
-340.57 |
-8.50% |
20240826 |
16.02 |
-0.56% |
-199.40 |
367.50 |
79.61 |
1.73% |
-336.40 |
-7.29% |
57.39 |
1.24% |
20240823 |
16.11 |
0.94% |
571.17 |
27.58 |
119.80 |
1.79% |
152.08 |
2.27% |
299.29 |
4.47% |
20240822 |
15.96 |
-3.74% |
-441.02 |
-342.36 |
194.83 |
2.78% |
-434.68 |
-6.21% |
-201.17 |
-2.87% |
20240821 |
16.58 |
0.24% |
431.37 |
-286.28 |
14.46 |
0.27% |
41.18 |
0.77% |
375.73 |
7.07% |
20240820 |
16.54 |
-2.13% |
-283.62 |
-392.25 |
-41.20 |
-0.68% |
-341.19 |
-5.64% |
98.77 |
1.63% |
20240819 |
16.90 |
-1.29% |
-1528.10 |
-135.97 |
-260.31 |
-2.98% |
-234.68 |
-2.69% |
-1033.11 |
-11.85% |
20240816 |
17.12 |
0.41% |
-826.35 |
218.62 |
-250.14 |
-2.81% |
-211.48 |
-2.37% |
-364.73 |
-4.09% |
20240815 |
17.05 |
1.13% |
184.92 |
338.81 |
250.91 |
2.67% |
425.35 |
4.53% |
-491.34 |
-5.24% |
20240814 |
16.86 |
0.00% |
-459.00 |
294.44 |
-91.51 |
-2.01% |
-64.19 |
-1.41% |
-303.30 |
-6.66% |
20240813 |
16.86 |
1.14% |
457.88 |
196.26 |
215.08 |
4.41% |
-156.90 |
-3.22% |
399.70 |
8.20% |
20240812 |
16.67 |
-2.34% |
492.82 |
-504.39 |
94.28 |
1.39% |
-47.39 |
-0.70% |
445.93 |
6.56% |
20240809 |
17.07 |
0.23% |
-354.46 |
-571.17 |
-129.95 |
-1.96% |
-147.15 |
-2.22% |
-77.36 |
-1.16% |
20240808 |
17.03 |
-1.67% |
-7.79 |
-1634.99 |
206.54 |
1.99% |
-449.55 |
-4.34% |
235.22 |
2.27% |
20240807 |
17.32 |
-0.40% |
-821.46 |
-4192.70 |
-189.69 |
-2.13% |
-605.22 |
-6.80% |
-26.55 |
-0.30% |
20240806 |
17.39 |
1.99% |
-767.43 |
-1869.78 |
-485.57 |
-5.31% |
-321.35 |
-3.51% |
39.49 |
0.43% |
20240805 |
17.05 |
-3.78% |
-492.91 |
-903.37 |
27.50 |
0.22% |
-468.32 |
-3.76% |
-52.09 |
-0.42% |
20240802 |
17.72 |
-5.39% |
-3515.76 |
-794.14 |
-1193.77 |
-5.58% |
-1716.02 |
-8.02% |
-605.97 |
-2.83% |
20240801 |
18.73 |
-4.05% |
-6900.15 |
1110.79 |
-2351.17 |
-8.11% |
-2137.40 |
-7.37% |
-2411.58 |
-8.32% |
20240731 |
19.52 |
8.26% |
3004.14 |
3047.26 |
2133.23 |
4.67% |
589.73 |
1.29% |
281.18 |
0.62% |
20240730 |
18.03 |
2.68% |
-706.16 |
1071.14 |
480.84 |
1.89% |
3.92 |
0.02% |
-1190.92 |
-4.68% |
20240729 |
17.56 |
0.40% |
10.29 |
-368.90 |
136.73 |
0.79% |
-533.87 |
-3.09% |
407.43 |
2.36% |
300380安硕信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300380安硕信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300380安硕信息 小单资金流向:成交单小于1万股或5万元。
如何看安硕信息[300380]资金流向的流入和流出呢?什么是安硕信息[300380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安硕信息[300380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安硕信息[300380]资金流向的计算方法不同,所以数据会有不一致的情况。
|