300373扬杰科技 今日实时资金流向 |
15:00 |
-2174.51 |
-2471.47 |
1406.86 |
14:59 |
-1782.45 |
-2493.06 |
1348.13 |
14:58 |
-1782.45 |
-2493.06 |
1348.13 |
14:57 |
-1835.66 |
-2493.06 |
1340.10 |
14:56 |
-1739.39 |
-2509.13 |
1333.07 |
14:55 |
-1788.04 |
-2502.63 |
1294.93 |
14:54 |
-1691.31 |
-2478.06 |
1255.79 |
14:53 |
-1838.98 |
-2442.94 |
1240.22 |
14:52 |
-1881.22 |
-2556.78 |
1233.19 |
14:51 |
-1904.77 |
-2549.28 |
1181.60 |
14:50 |
-2020.91 |
-2657.85 |
1083.02 |
14:49 |
-1975.91 |
-2627.83 |
1015.51 |
14:48 |
-1920.87 |
-2643.35 |
1023.00 |
14:47 |
-1775.22 |
-2676.88 |
1040.99 |
14:46 |
-1761.21 |
-2664.38 |
1004.98 |
14:45 |
-1740.22 |
-2646.41 |
1022.47 |
14:44 |
-1680.71 |
-2593.91 |
1047.96 |
14:43 |
-1680.71 |
-2591.91 |
1033.45 |
14:42 |
-1634.71 |
-2618.41 |
1028.44 |
14:41 |
-1642.76 |
-2614.92 |
966.97 |
14:40 |
-1671.73 |
-2595.45 |
973.95 |
14:39 |
-1608.31 |
-2544.50 |
951.96 |
14:38 |
-1383.79 |
-2496.00 |
948.48 |
14:37 |
-1325.27 |
-2523.02 |
969.48 |
14:36 |
-1352.28 |
-2475.47 |
1003.00 |
14:35 |
-1331.76 |
-2497.00 |
941.39 |
14:34 |
-1331.77 |
-2457.98 |
965.42 |
14:33 |
-1406.08 |
-2394.81 |
974.44 |
14:32 |
-1391.07 |
-2306.96 |
987.99 |
14:31 |
-1455.40 |
-2253.22 |
1043.21 |
14:30 |
-1517.74 |
-2210.02 |
1021.09 |
14:29 |
-1601.73 |
-2206.02 |
1056.30 |
14:28 |
-1954.69 |
-2309.78 |
940.92 |
14:27 |
-1975.71 |
-2319.30 |
801.76 |
14:26 |
-1975.71 |
-2309.80 |
827.77 |
14:25 |
-2105.86 |
-2228.76 |
836.77 |
14:24 |
-2125.87 |
-2256.27 |
830.75 |
14:23 |
-2138.85 |
-2231.28 |
755.22 |
14:22 |
-2164.84 |
-2231.29 |
772.69 |
14:21 |
-2132.33 |
-2210.30 |
756.68 |
14:20 |
-2001.72 |
-2200.32 |
753.16 |
14:19 |
-2252.72 |
-2355.30 |
664.65 |
14:18 |
-2228.26 |
-2327.83 |
661.65 |
14:17 |
-2232.22 |
-2347.30 |
695.07 |
14:16 |
-2343.82 |
-2446.47 |
629.75 |
14:15 |
-2367.20 |
-2476.30 |
600.93 |
14:14 |
-2342.87 |
-2459.42 |
563.65 |
14:13 |
-2315.99 |
-2442.50 |
610.39 |
14:12 |
-2315.99 |
-2445.00 |
597.44 |
14:11 |
-2315.99 |
-2430.59 |
549.72 |
14:10 |
-2349.81 |
-2417.17 |
570.10 |
14:09 |
-2373.65 |
-2446.05 |
530.81 |
14:08 |
-2370.15 |
-2455.49 |
542.73 |
14:07 |
-2090.01 |
-2387.43 |
598.38 |
14:06 |
-2134.78 |
-2389.42 |
543.19 |
14:05 |
-2156.18 |
-2400.88 |
572.55 |
14:04 |
-2133.79 |
-2386.44 |
610.38 |
14:03 |
-2133.79 |
-2343.11 |
580.99 |
14:02 |
-2167.03 |
-2351.06 |
547.19 |
14:01 |
-2167.03 |
-2330.22 |
563.08 |
14:00 |
-2234.21 |
-2467.49 |
517.33 |
13:59 |
-2270.97 |
-2509.71 |
497.44 |
13:58 |
-2271.94 |
-2524.57 |
454.26 |
13:57 |
-2271.94 |
-2520.61 |
439.91 |
13:56 |
-2293.77 |
-2574.45 |
428.51 |
13:55 |
-2223.61 |
-2565.07 |
403.30 |
13:54 |
-2041.85 |
-2574.97 |
463.83 |
13:53 |
-2098.74 |
-2576.46 |
417.01 |
13:52 |
-1988.37 |
-2619.97 |
388.75 |
13:51 |
-1939.00 |
-2588.27 |
331.35 |
13:50 |
-1898.65 |
-2478.25 |
349.57 |
13:49 |
-1771.67 |
-2444.75 |
292.77 |
13:48 |
-1613.76 |
-2329.43 |
263.55 |
13:47 |
-1457.21 |
-2355.72 |
226.36 |
13:46 |
-1524.61 |
-2328.92 |
182.20 |
13:45 |
-1304.18 |
-2268.89 |
159.85 |
13:44 |
-1494.96 |
-2283.80 |
132.02 |
13:43 |
-1577.11 |
-2293.22 |
128.56 |
13:42 |
-1524.80 |
-2225.47 |
195.31 |
13:41 |
-1569.69 |
-2206.03 |
229.71 |
13:40 |
-1569.69 |
-2154.16 |
258.64 |
13:39 |
-1441.46 |
-2164.66 |
223.70 |
13:38 |
-1441.46 |
-2150.65 |
271.68 |
13:37 |
-1391.47 |
-2196.67 |
279.17 |
13:36 |
-1252.44 |
-2206.68 |
285.17 |
13:35 |
-1252.44 |
-2200.67 |
306.69 |
13:34 |
-1335.91 |
-2186.63 |
275.18 |
13:33 |
-1334.18 |
-2174.63 |
266.26 |
13:32 |
-1209.37 |
-2211.14 |
248.25 |
13:31 |
-1209.37 |
-2214.14 |
243.75 |
13:30 |
-1070.50 |
-2125.21 |
281.24 |
13:29 |
-1155.00 |
-2134.71 |
256.73 |
13:28 |
-1155.00 |
-2137.72 |
288.20 |
13:27 |
-1155.00 |
-2104.73 |
326.20 |
13:26 |
-1033.42 |
-2091.20 |
335.20 |
13:25 |
-1225.11 |
-2213.29 |
264.14 |
13:24 |
-1225.11 |
-2202.80 |
298.14 |
13:23 |
-1248.15 |
-2149.74 |
326.67 |
13:22 |
-1351.12 |
-2189.81 |
305.15 |
13:21 |
-1327.65 |
-2256.70 |
300.66 |
13:20 |
-1473.88 |
-2229.81 |
304.16 |
13:19 |
-1604.99 |
-2269.72 |
247.82 |
13:18 |
-1552.61 |
-2187.94 |
295.19 |
13:17 |
-1502.18 |
-2173.48 |
337.63 |
13:16 |
-1399.71 |
-2147.48 |
364.12 |
13:15 |
-1399.71 |
-2155.99 |
350.62 |
13:14 |
-1491.23 |
-2199.01 |
301.10 |
13:13 |
-1491.23 |
-2159.00 |
341.11 |
13:12 |
-1491.76 |
-2152.50 |
359.11 |
13:11 |
-1563.39 |
-2174.04 |
358.10 |
13:10 |
-1547.86 |
-2194.10 |
327.56 |
13:09 |
-1743.79 |
-2253.61 |
334.54 |
13:08 |
-1614.28 |
-2188.14 |
392.02 |
13:07 |
-1572.73 |
-2080.44 |
430.07 |
13:06 |
-1448.88 |
-2011.28 |
465.19 |
13:05 |
-1471.00 |
-1990.17 |
476.23 |
13:04 |
-1471.00 |
-1941.93 |
516.92 |
13:03 |
-1542.27 |
-1893.17 |
521.94 |
13:02 |
-1542.27 |
-1789.59 |
570.20 |
13:01 |
-1542.27 |
-1747.34 |
620.53 |
11:30 |
-1334.13 |
-1640.08 |
655.67 |
11:29 |
-1354.28 |
-1645.13 |
639.04 |
11:28 |
-1354.28 |
-1637.58 |
644.07 |
11:27 |
-1391.46 |
-1718.06 |
605.35 |
11:26 |
-1451.26 |
-1701.48 |
618.92 |
11:25 |
-1475.40 |
-1684.39 |
625.95 |
11:24 |
-1426.13 |
-1641.66 |
625.44 |
11:23 |
-1426.13 |
-1662.78 |
590.79 |
11:22 |
-1426.13 |
-1631.17 |
587.78 |
11:21 |
-1402.57 |
-1624.66 |
580.76 |
11:20 |
-1424.63 |
-1603.10 |
618.87 |
11:19 |
-1424.63 |
-1576.01 |
628.40 |
11:18 |
-1424.63 |
-1554.93 |
611.34 |
11:17 |
-1424.63 |
-1544.90 |
608.81 |
11:16 |
-1363.49 |
-1534.38 |
564.65 |
11:15 |
-1363.49 |
-1497.72 |
582.21 |
11:14 |
-1316.22 |
-1437.89 |
669.21 |
11:13 |
-1330.88 |
-1321.09 |
757.74 |
11:12 |
-1385.95 |
-1357.27 |
709.06 |
11:11 |
-1406.49 |
-1345.75 |
674.48 |
11:10 |
-1406.49 |
-1376.84 |
686.51 |
11:09 |
-1357.33 |
-1369.82 |
686.50 |
11:08 |
-1418.48 |
-1415.95 |
669.95 |
11:07 |
-1452.06 |
-1389.89 |
671.45 |
11:06 |
-1477.09 |
-1363.88 |
639.88 |
11:05 |
-1477.09 |
-1280.28 |
684.45 |
11:04 |
-1431.98 |
-1234.69 |
705.49 |
11:03 |
-1477.59 |
-1236.70 |
657.36 |
11:02 |
-1477.59 |
-1235.70 |
664.37 |
11:01 |
-1477.59 |
-1236.72 |
656.84 |
11:00 |
-1447.02 |
-1265.24 |
649.84 |
10:59 |
-1406.92 |
-1269.25 |
650.84 |
10:58 |
-1645.65 |
-1342.86 |
608.29 |
10:57 |
-1638.66 |
-1314.84 |
632.31 |
10:56 |
-1560.62 |
-1298.83 |
644.81 |
10:55 |
-1560.62 |
-1282.33 |
640.30 |
10:54 |
-1582.62 |
-1314.35 |
656.78 |
10:53 |
-1398.13 |
-1272.85 |
682.28 |
10:52 |
-1423.14 |
-1247.86 |
698.29 |
10:51 |
-1380.02 |
-1180.70 |
755.94 |
10:50 |
-1380.02 |
-1167.66 |
759.45 |
10:49 |
-1380.02 |
-1241.77 |
753.42 |
10:48 |
-1347.01 |
-1185.75 |
819.93 |
10:47 |
-1368.53 |
-1223.77 |
824.43 |
10:46 |
-1421.42 |
-1245.79 |
834.88 |
10:45 |
-1399.96 |
-1135.01 |
807.93 |
10:44 |
-1393.01 |
-1092.52 |
837.43 |
10:43 |
-1653.93 |
-1100.49 |
802.91 |
10:42 |
-1510.40 |
-994.96 |
871.92 |
10:41 |
-1476.29 |
-1016.51 |
877.92 |
10:40 |
-1483.32 |
-999.99 |
857.88 |
10:39 |
-1283.56 |
-885.24 |
939.09 |
10:38 |
-1220.82 |
-910.34 |
932.06 |
10:37 |
-1213.35 |
-891.31 |
920.03 |
10:36 |
-1062.56 |
-773.23 |
964.77 |
10:35 |
-886.38 |
-742.05 |
1004.55 |
10:34 |
-661.40 |
-643.90 |
1065.98 |
10:33 |
-615.55 |
-512.86 |
1056.39 |
10:32 |
-664.92 |
-519.93 |
1066.46 |
10:31 |
-563.04 |
-496.21 |
1125.00 |
10:30 |
-563.04 |
-402.80 |
1159.83 |
10:29 |
-742.04 |
-354.82 |
1223.44 |
10:28 |
-823.05 |
-232.42 |
1334.21 |
10:27 |
-700.97 |
-195.46 |
1294.82 |
10:26 |
-500.45 |
-105.15 |
1391.88 |
10:25 |
-637.77 |
-54.44 |
1447.62 |
10:24 |
-666.22 |
-73.31 |
1507.57 |
10:23 |
-760.60 |
-59.60 |
1601.77 |
10:22 |
-939.43 |
-171.88 |
1562.71 |
10:21 |
-1072.79 |
-157.79 |
1596.67 |
10:20 |
-1221.03 |
-299.85 |
1548.50 |
10:19 |
-1331.73 |
-333.13 |
1571.19 |
10:18 |
-1490.37 |
-499.79 |
1543.45 |
10:17 |
-1460.67 |
-542.65 |
1482.61 |
10:16 |
-1477.20 |
-639.53 |
1316.07 |
10:15 |
-1649.75 |
-606.02 |
1291.05 |
10:14 |
-1558.73 |
-677.08 |
1235.04 |
10:13 |
-1584.23 |
-793.77 |
884.83 |
10:12 |
-1624.49 |
-789.75 |
903.22 |
10:11 |
-1740.42 |
-799.27 |
830.07 |
10:10 |
-1812.41 |
-811.70 |
824.10 |
10:09 |
-1824.78 |
-816.67 |
828.55 |
10:08 |
-1840.74 |
-919.74 |
831.49 |
10:07 |
-1838.69 |
-907.33 |
829.50 |
10:06 |
-1911.22 |
-901.88 |
802.16 |
10:05 |
-1849.59 |
-840.26 |
822.06 |
10:04 |
-1800.34 |
-935.37 |
727.90 |
10:03 |
-1767.47 |
-978.69 |
727.87 |
10:02 |
-1726.61 |
-959.26 |
743.29 |
10:01 |
-1793.35 |
-984.05 |
713.88 |
10:00 |
-1737.92 |
-882.55 |
779.73 |
09:59 |
-1557.07 |
-785.37 |
812.94 |
09:58 |
-1630.97 |
-733.81 |
872.45 |
09:57 |
-1563.48 |
-642.51 |
886.81 |
09:56 |
-1489.92 |
-529.24 |
884.31 |
09:55 |
-1513.77 |
-474.95 |
879.31 |
09:54 |
-1502.78 |
-515.33 |
845.40 |
09:53 |
-1905.59 |
-492.57 |
796.22 |
09:52 |
-1799.19 |
-354.95 |
867.20 |
09:51 |
-1825.66 |
-400.69 |
849.79 |
09:50 |
-1863.63 |
-377.29 |
858.23 |
09:49 |
-1838.92 |
-396.63 |
878.59 |
09:48 |
-1839.72 |
-326.14 |
790.56 |
09:47 |
-1684.78 |
-292.47 |
691.51 |
09:46 |
-1731.30 |
-599.45 |
475.31 |
09:45 |
-1550.46 |
-497.96 |
472.36 |
09:44 |
-1540.90 |
-433.46 |
437.58 |
09:43 |
-1424.80 |
-350.14 |
446.46 |
09:42 |
-1343.79 |
-221.26 |
470.22 |
09:41 |
-1350.45 |
-70.99 |
487.67 |
09:40 |
-1116.88 |
-311.46 |
310.42 |
09:39 |
-955.36 |
-226.64 |
331.11 |
09:38 |
-917.79 |
-253.21 |
328.58 |
09:37 |
-974.56 |
-400.76 |
268.37 |
09:36 |
-558.76 |
-211.73 |
299.90 |
09:35 |
-298.29 |
-89.64 |
374.40 |
09:34 |
-418.19 |
-109.79 |
275.75 |
09:33 |
-139.01 |
-376.14 |
85.55 |
09:32 |
176.83 |
-354.22 |
104.56 |
09:31 |
-961.42 |
-517.55 |
-80.04 |
09:30 |
-395.50 |
-200.00 |
-13.00 |
|
大单资金:-2174.51万元 |
成交额占比:-1.87% |
中单资金:-2471.47万元 |
成交额占比:-2.13% |
小单资金:1406.86万元 |
成交额占比:1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
50.20 |
0.32% |
-3239.12 |
3066.83 |
-2174.51 |
-1.87% |
-2471.47 |
-2.13% |
1406.86 |
1.21% |
20241021 |
50.04 |
3.35% |
-15939.93 |
2936.88 |
-3006.88 |
-1.49% |
-4680.95 |
-2.33% |
-8252.10 |
-4.10% |
20241018 |
48.42 |
9.13% |
23365.19 |
5783.72 |
11290.52 |
6.85% |
5799.72 |
3.52% |
6274.95 |
3.81% |
20241017 |
44.37 |
-1.40% |
-6622.67 |
-10447.85 |
-2985.13 |
-4.07% |
-2606.59 |
-3.56% |
-1030.95 |
-1.41% |
20241016 |
45.00 |
0.72% |
-2467.55 |
-15810.36 |
-57.17 |
-0.07% |
-847.53 |
-1.08% |
-1562.85 |
-1.99% |
20241015 |
44.68 |
-1.37% |
-4869.02 |
-31344.83 |
-2304.46 |
-2.61% |
459.86 |
0.52% |
-3024.42 |
-3.42% |
20241014 |
45.30 |
3.78% |
-3971.86 |
-28690.82 |
-160.04 |
-0.17% |
-363.27 |
-0.39% |
-3448.55 |
-3.75% |
20241011 |
43.65 |
-5.80% |
-1293.84 |
-24123.76 |
-4941.05 |
-5.34% |
-758.14 |
-0.82% |
4405.35 |
4.76% |
20241010 |
46.34 |
-5.87% |
-11430.46 |
-17956.21 |
-8347.64 |
-6.40% |
-3921.35 |
-3.01% |
838.53 |
0.64% |
20241009 |
49.23 |
-9.64% |
-6806.48 |
-7681.87 |
-15591.64 |
-6.69% |
-2185.29 |
-0.94% |
10970.45 |
4.70% |
20241008 |
54.48 |
20.00% |
6362.85 |
6345.66 |
349.55 |
0.13% |
7048.45 |
2.59% |
-1035.15 |
-0.38% |
20240930 |
0.00 |
-% |
-3018.11 |
7119.20 |
4407.02 |
-% |
162.72 |
-% |
-7587.85 |
-% |
20240927 |
39.25 |
7.04% |
2725.93 |
2778.20 |
1226.50 |
2.36% |
611.62 |
1.17% |
887.81 |
1.71% |
20240926 |
36.93 |
5.21% |
5539.99 |
657.84 |
1926.70 |
6.09% |
1480.22 |
4.68% |
2133.07 |
6.75% |
20240925 |
35.10 |
0.34% |
-3935.89 |
-2185.00 |
-1564.11 |
-5.16% |
-1788.44 |
-5.90% |
-583.34 |
-1.92% |
20240924 |
34.98 |
4.42% |
1222.85 |
-1344.69 |
1123.09 |
4.18% |
486.65 |
1.81% |
-386.89 |
-1.44% |
20240923 |
33.50 |
0.30% |
-207.86 |
-2997.32 |
66.02 |
0.54% |
-118.02 |
-0.97% |
-155.86 |
-1.28% |
20240920 |
33.40 |
-1.18% |
-1096.86 |
-3555.51 |
-893.86 |
-6.75% |
-422.76 |
-3.19% |
219.76 |
1.66% |
20240919 |
33.80 |
0.42% |
-2105.83 |
-2624.76 |
-916.14 |
-5.09% |
-849.18 |
-4.72% |
-340.51 |
-1.89% |
20240918 |
33.66 |
-1.43% |
-1079.59 |
-2334.02 |
-723.80 |
-5.22% |
-368.72 |
-2.66% |
12.93 |
0.09% |
20240913 |
34.15 |
-1.01% |
-2134.48 |
-1726.50 |
-529.54 |
-4.36% |
-581.81 |
-4.79% |
-1023.13 |
-8.43% |
20240912 |
34.50 |
-1.82% |
-2544.46 |
-3118.22 |
-492.17 |
-3.60% |
-1145.75 |
-8.37% |
-906.54 |
-6.62% |
20240911 |
35.14 |
0.26% |
601.53 |
-2343.59 |
36.89 |
0.33% |
793.59 |
7.02% |
-228.95 |
-2.03% |
20240910 |
35.05 |
0.29% |
-2776.83 |
-2021.19 |
-625.40 |
-3.57% |
-960.97 |
-5.49% |
-1190.46 |
-6.80% |
20240909 |
34.95 |
-0.03% |
-490.76 |
-1486.98 |
-116.28 |
-0.95% |
-528.94 |
-4.32% |
154.46 |
1.26% |
20240906 |
34.96 |
-3.13% |
-2716.80 |
-2096.20 |
-1921.26 |
-11.78% |
-569.00 |
-3.49% |
-226.54 |
-1.39% |
20240905 |
36.09 |
0.64% |
-9.49 |
-954.37 |
282.46 |
2.10% |
-414.14 |
-3.07% |
122.19 |
0.91% |
20240904 |
35.86 |
-0.47% |
388.63 |
-1279.05 |
359.29 |
2.62% |
364.11 |
2.66% |
-334.77 |
-2.45% |
20240903 |
36.03 |
1.07% |
-805.51 |
-1644.75 |
-91.19 |
-0.58% |
180.07 |
1.14% |
-894.39 |
-5.66% |
20240902 |
35.65 |
-1.93% |
-2965.21 |
-3295.02 |
-725.50 |
-2.99% |
-987.76 |
-4.08% |
-1251.95 |
-5.16% |
300373扬杰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300373扬杰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300373扬杰科技 小单资金流向:成交单小于1万股或5万元。
如何看扬杰科技[300373]资金流向的流入和流出呢?什么是扬杰科技[300373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬杰科技[300373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬杰科技[300373]资金流向的计算方法不同,所以数据会有不一致的情况。
|