300348长亮科技 今日实时资金流向 |
15:00 |
-1447.94 |
-1028.62 |
0.00 |
14:59 |
-1546.12 |
-1044.29 |
0.00 |
14:58 |
-1546.12 |
-1044.29 |
0.00 |
14:57 |
-1546.12 |
-1044.29 |
0.00 |
14:56 |
-1546.12 |
-1028.42 |
0.00 |
14:55 |
-1546.12 |
-1010.47 |
0.00 |
14:54 |
-1546.12 |
-1017.03 |
0.00 |
14:53 |
-1546.12 |
-991.41 |
0.00 |
14:52 |
-1523.80 |
-988.67 |
0.00 |
14:51 |
-1523.80 |
-974.89 |
0.00 |
14:50 |
-1500.33 |
-974.89 |
0.00 |
14:49 |
-1500.33 |
-977.81 |
0.00 |
14:48 |
-1500.33 |
-985.30 |
0.00 |
14:47 |
-1477.34 |
-980.89 |
0.00 |
14:46 |
-1477.34 |
-978.20 |
0.00 |
14:45 |
-1477.34 |
-972.90 |
0.00 |
14:44 |
-1477.34 |
-948.32 |
0.00 |
14:43 |
-1477.34 |
-937.43 |
0.00 |
14:42 |
-1477.34 |
-914.99 |
0.00 |
14:41 |
-1477.34 |
-923.61 |
0.00 |
14:40 |
-1477.34 |
-916.20 |
0.00 |
14:39 |
-1433.99 |
-897.82 |
0.00 |
14:38 |
-1433.99 |
-890.11 |
0.00 |
14:37 |
-1413.64 |
-904.30 |
0.00 |
14:36 |
-1413.64 |
-910.23 |
0.00 |
14:35 |
-1413.64 |
-917.74 |
0.00 |
14:34 |
-1413.64 |
-925.25 |
0.00 |
14:33 |
-1413.64 |
-957.89 |
0.00 |
14:32 |
-1413.64 |
-957.89 |
0.00 |
14:31 |
-1413.64 |
-972.89 |
0.00 |
14:30 |
-1413.64 |
-972.89 |
0.00 |
14:29 |
-1413.64 |
-972.89 |
0.00 |
14:28 |
-1413.64 |
-972.89 |
0.00 |
14:27 |
-1438.20 |
-972.89 |
0.00 |
14:26 |
-1438.20 |
-984.78 |
0.00 |
14:25 |
-1438.20 |
-969.00 |
0.00 |
14:24 |
-1438.20 |
-969.00 |
0.00 |
14:23 |
-1438.20 |
-969.00 |
0.00 |
14:22 |
-1438.20 |
-969.00 |
0.00 |
14:21 |
-1438.20 |
-978.74 |
0.00 |
14:20 |
-1438.20 |
-978.74 |
0.00 |
14:19 |
-1438.20 |
-978.74 |
0.00 |
14:18 |
-1412.02 |
-951.81 |
0.00 |
14:17 |
-1412.02 |
-951.81 |
0.00 |
14:16 |
-1412.02 |
-936.40 |
0.00 |
14:15 |
-1412.02 |
-936.40 |
0.00 |
14:14 |
-1412.02 |
-936.40 |
0.00 |
14:13 |
-1412.02 |
-921.29 |
0.00 |
14:12 |
-1412.02 |
-910.82 |
0.00 |
14:11 |
-1412.02 |
-910.82 |
0.00 |
14:10 |
-1412.02 |
-926.25 |
0.00 |
14:09 |
-1412.02 |
-926.48 |
0.00 |
14:08 |
-1412.02 |
-919.16 |
0.00 |
14:07 |
-1412.02 |
-931.95 |
0.00 |
14:06 |
-1285.10 |
-922.23 |
0.00 |
14:05 |
-1285.10 |
-916.91 |
0.00 |
14:04 |
-1285.10 |
-916.91 |
0.00 |
14:03 |
-1285.10 |
-903.82 |
0.00 |
14:02 |
-1285.10 |
-903.82 |
0.00 |
14:01 |
-1285.10 |
-903.82 |
0.00 |
14:00 |
-1285.10 |
-894.70 |
0.00 |
13:59 |
-1285.10 |
-894.70 |
0.00 |
13:58 |
-1285.10 |
-894.70 |
0.00 |
13:57 |
-1285.10 |
-894.70 |
0.00 |
13:56 |
-1240.22 |
-893.58 |
0.00 |
13:55 |
-1240.22 |
-884.76 |
0.00 |
13:54 |
-1240.22 |
-884.76 |
0.00 |
13:53 |
-1240.22 |
-884.76 |
0.00 |
13:52 |
-1240.22 |
-884.76 |
0.00 |
13:51 |
-1240.22 |
-884.76 |
0.00 |
13:50 |
-1240.22 |
-890.01 |
0.00 |
13:49 |
-1240.22 |
-896.74 |
0.00 |
13:48 |
-1240.22 |
-901.90 |
0.00 |
13:47 |
-1240.22 |
-901.90 |
0.00 |
13:46 |
-1240.22 |
-901.90 |
0.00 |
13:45 |
-1240.22 |
-901.90 |
0.00 |
13:44 |
-1240.22 |
-901.90 |
0.00 |
13:43 |
-1309.99 |
-901.90 |
0.00 |
13:42 |
-1309.99 |
-885.70 |
0.00 |
13:41 |
-1309.99 |
-880.39 |
0.00 |
13:40 |
-1309.99 |
-880.39 |
0.00 |
13:39 |
-1309.99 |
-864.44 |
0.00 |
13:38 |
-1309.99 |
-864.44 |
0.00 |
13:37 |
-1309.99 |
-871.49 |
0.00 |
13:36 |
-1275.58 |
-871.49 |
0.00 |
13:35 |
-1275.58 |
-871.49 |
0.00 |
13:34 |
-1275.58 |
-862.65 |
0.00 |
13:33 |
-1275.58 |
-871.42 |
0.00 |
13:32 |
-1275.58 |
-871.42 |
0.00 |
13:31 |
-1275.58 |
-871.42 |
0.00 |
13:30 |
-1275.58 |
-871.42 |
0.00 |
13:29 |
-1275.58 |
-864.84 |
0.00 |
13:28 |
-1127.46 |
-874.52 |
0.00 |
13:27 |
-1127.46 |
-861.42 |
0.00 |
13:26 |
-1127.46 |
-861.42 |
0.00 |
13:25 |
-1127.46 |
-874.54 |
0.00 |
13:24 |
-1127.46 |
-865.09 |
0.00 |
13:23 |
-946.54 |
-845.24 |
0.00 |
13:22 |
-909.02 |
-867.41 |
0.00 |
13:21 |
-909.02 |
-874.55 |
0.00 |
13:20 |
-909.02 |
-869.44 |
0.00 |
13:19 |
-909.02 |
-869.44 |
0.00 |
13:18 |
-909.02 |
-869.44 |
0.00 |
13:17 |
-909.02 |
-861.86 |
0.00 |
13:16 |
-909.02 |
-861.86 |
0.00 |
13:15 |
-909.02 |
-861.86 |
0.00 |
13:14 |
-909.02 |
-861.86 |
0.00 |
13:13 |
-909.02 |
-861.86 |
0.00 |
13:12 |
-909.02 |
-861.86 |
0.00 |
13:11 |
-909.02 |
-848.12 |
0.00 |
13:10 |
-909.02 |
-848.12 |
0.00 |
13:09 |
-909.02 |
-848.12 |
0.00 |
13:08 |
-930.35 |
-837.18 |
0.00 |
13:07 |
-930.35 |
-837.18 |
0.00 |
13:06 |
-930.35 |
-824.43 |
0.00 |
13:05 |
-908.82 |
-824.43 |
0.00 |
13:04 |
-908.82 |
-834.36 |
0.00 |
13:03 |
-908.82 |
-834.36 |
0.00 |
13:02 |
-908.82 |
-826.86 |
0.00 |
13:01 |
-908.82 |
-821.15 |
0.00 |
11:30 |
-908.82 |
-823.04 |
0.00 |
11:29 |
-908.82 |
-823.04 |
0.00 |
11:28 |
-908.82 |
-832.67 |
0.00 |
11:27 |
-888.72 |
-825.19 |
0.00 |
11:26 |
-888.72 |
-802.31 |
0.00 |
11:25 |
-888.72 |
-802.31 |
0.00 |
11:24 |
-888.72 |
-802.31 |
0.00 |
11:23 |
-888.72 |
-773.92 |
0.00 |
11:22 |
-888.72 |
-734.37 |
0.00 |
11:21 |
-888.72 |
-734.37 |
0.00 |
11:20 |
-888.72 |
-734.37 |
0.00 |
11:19 |
-888.72 |
-734.39 |
0.00 |
11:18 |
-888.72 |
-723.41 |
0.00 |
11:17 |
-888.72 |
-681.51 |
0.00 |
11:16 |
-888.72 |
-690.10 |
0.00 |
11:15 |
-802.67 |
-685.59 |
0.00 |
11:14 |
-802.67 |
-685.59 |
0.00 |
11:13 |
-843.61 |
-680.02 |
0.00 |
11:12 |
-843.61 |
-668.18 |
0.00 |
11:11 |
-843.61 |
-649.61 |
0.00 |
11:10 |
-843.61 |
-649.61 |
0.00 |
11:09 |
-843.61 |
-649.39 |
0.00 |
11:08 |
-843.61 |
-634.82 |
0.00 |
11:07 |
-843.61 |
-627.51 |
0.00 |
11:06 |
-843.61 |
-603.03 |
0.00 |
11:05 |
-843.61 |
-597.42 |
0.00 |
11:04 |
-843.61 |
-597.42 |
0.00 |
11:03 |
-843.61 |
-597.42 |
0.00 |
11:02 |
-843.61 |
-631.22 |
0.00 |
11:01 |
-843.61 |
-631.22 |
0.00 |
11:00 |
-843.61 |
-616.49 |
0.00 |
10:59 |
-843.61 |
-605.15 |
0.00 |
10:58 |
-843.61 |
-570.50 |
0.00 |
10:57 |
-843.61 |
-565.36 |
0.00 |
10:56 |
-843.61 |
-530.18 |
0.00 |
10:55 |
-843.61 |
-530.18 |
0.00 |
10:54 |
-843.61 |
-508.46 |
0.00 |
10:53 |
-800.99 |
-514.14 |
0.00 |
10:52 |
-800.99 |
-492.92 |
0.00 |
10:51 |
-800.99 |
-473.82 |
0.00 |
10:50 |
-800.99 |
-486.80 |
0.00 |
10:49 |
-800.99 |
-467.62 |
0.00 |
10:48 |
-800.99 |
-450.92 |
0.00 |
10:47 |
-800.99 |
-444.16 |
0.00 |
10:46 |
-800.99 |
-429.72 |
0.00 |
10:45 |
-763.62 |
-421.59 |
0.00 |
10:44 |
-763.62 |
-421.59 |
0.00 |
10:43 |
-763.62 |
-414.74 |
0.00 |
10:42 |
-763.62 |
-414.74 |
0.00 |
10:41 |
-754.23 |
-414.74 |
0.00 |
10:40 |
-754.23 |
-414.74 |
0.00 |
10:39 |
-716.17 |
-414.74 |
0.00 |
10:38 |
-673.56 |
-414.74 |
0.00 |
10:37 |
-673.56 |
-396.38 |
0.00 |
10:36 |
-673.56 |
-396.38 |
0.00 |
10:35 |
-673.56 |
-407.90 |
0.00 |
10:34 |
-650.67 |
-380.90 |
0.00 |
10:33 |
-650.67 |
-374.72 |
0.00 |
10:32 |
-650.67 |
-364.56 |
0.00 |
10:31 |
-650.67 |
-364.56 |
0.00 |
10:30 |
-650.67 |
-352.32 |
0.00 |
10:29 |
-650.67 |
-356.77 |
0.00 |
10:28 |
-650.67 |
-356.77 |
0.00 |
10:27 |
-650.67 |
-347.21 |
0.00 |
10:26 |
-650.67 |
-337.09 |
0.00 |
10:25 |
-650.67 |
-337.09 |
0.00 |
10:24 |
-683.35 |
-372.60 |
0.00 |
10:23 |
-683.35 |
-379.34 |
0.00 |
10:22 |
-683.35 |
-379.34 |
0.00 |
10:21 |
-683.35 |
-354.92 |
0.00 |
10:20 |
-663.24 |
-362.25 |
0.00 |
10:19 |
-643.19 |
-362.25 |
0.00 |
10:18 |
-643.19 |
-354.64 |
0.00 |
10:17 |
-643.19 |
-348.31 |
0.00 |
10:16 |
-643.19 |
-368.29 |
0.00 |
10:15 |
-643.19 |
-362.73 |
0.00 |
10:14 |
-620.33 |
-360.36 |
0.00 |
10:13 |
-620.33 |
-356.71 |
0.00 |
10:12 |
-620.33 |
-356.71 |
0.00 |
10:11 |
-620.33 |
-356.71 |
0.00 |
10:10 |
-394.05 |
-387.78 |
0.00 |
10:09 |
-394.05 |
-386.10 |
0.00 |
10:08 |
-394.05 |
-382.28 |
0.00 |
10:07 |
-394.05 |
-374.79 |
0.00 |
10:06 |
-394.05 |
-346.86 |
0.00 |
10:05 |
-394.05 |
-352.61 |
0.00 |
10:04 |
-420.63 |
-352.17 |
0.00 |
10:03 |
-420.63 |
-359.85 |
0.00 |
10:02 |
-420.63 |
-361.54 |
0.00 |
10:01 |
-449.20 |
-361.33 |
0.00 |
10:00 |
-424.95 |
-371.30 |
0.00 |
09:59 |
-417.51 |
-395.79 |
0.00 |
09:58 |
-438.28 |
-438.27 |
0.00 |
09:57 |
-440.72 |
-500.30 |
0.00 |
09:56 |
-440.72 |
-489.04 |
0.00 |
09:55 |
-440.72 |
-510.23 |
0.00 |
09:54 |
-440.72 |
-521.95 |
0.00 |
09:53 |
-440.72 |
-521.95 |
0.00 |
09:52 |
-440.72 |
-512.67 |
0.00 |
09:51 |
-402.73 |
-466.90 |
0.00 |
09:50 |
-402.73 |
-466.90 |
0.00 |
09:49 |
-402.73 |
-423.24 |
0.00 |
09:48 |
-432.83 |
-441.39 |
0.00 |
09:47 |
-432.83 |
-437.27 |
0.00 |
09:46 |
-432.83 |
-421.75 |
0.00 |
09:45 |
-403.39 |
-372.48 |
0.00 |
09:44 |
-370.25 |
-348.84 |
0.00 |
09:43 |
-319.94 |
-305.63 |
0.00 |
09:42 |
-319.94 |
-321.44 |
0.00 |
09:41 |
-319.94 |
-291.22 |
0.00 |
09:40 |
-297.19 |
-274.06 |
0.00 |
09:39 |
-297.19 |
-243.02 |
0.00 |
09:38 |
-297.19 |
-216.07 |
0.00 |
09:37 |
-267.19 |
-190.14 |
0.00 |
09:36 |
-267.19 |
-203.39 |
0.00 |
09:35 |
-193.44 |
-145.51 |
0.00 |
09:34 |
-81.60 |
-74.56 |
0.00 |
09:33 |
-57.96 |
-10.97 |
0.00 |
09:32 |
-57.96 |
11.35 |
0.00 |
09:31 |
-36.99 |
-27.20 |
0.00 |
09:30 |
0.00 |
60.74 |
0.00 |
|
大单资金:-1447.94万元 |
成交额占比:-12.10% |
中单资金:-1028.62万元 |
成交额占比:-8.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
7.46 |
-2.99% |
-2599.54 |
-1640.75 |
-1447.94 |
-12.10% |
-1028.62 |
-8.60% |
-122.98 |
-1.03% |
20240905 |
7.69 |
1.59% |
76.66 |
714.14 |
-202.40 |
-1.22% |
464.81 |
2.80% |
-185.75 |
-1.12% |
20240904 |
7.57 |
-0.92% |
-1012.51 |
1422.53 |
-193.97 |
-2.49% |
-328.11 |
-4.21% |
-490.43 |
-6.29% |
20240903 |
7.64 |
3.52% |
1606.10 |
1506.61 |
1233.43 |
10.74% |
325.75 |
2.84% |
46.92 |
0.41% |
20240902 |
7.38 |
-2.38% |
-1979.67 |
187.60 |
-1029.87 |
-11.88% |
-495.53 |
-5.72% |
-454.27 |
-5.24% |
20240830 |
7.56 |
1.48% |
1511.60 |
918.99 |
906.95 |
6.51% |
80.65 |
0.58% |
524.00 |
3.76% |
20240829 |
7.45 |
2.90% |
1182.91 |
352.98 |
505.99 |
5.02% |
400.16 |
3.97% |
276.76 |
2.75% |
20240828 |
7.24 |
0.70% |
208.09 |
-844.70 |
-109.89 |
-1.85% |
276.46 |
4.66% |
41.52 |
0.70% |
20240827 |
7.19 |
0.00% |
-204.89 |
-886.59 |
-85.58 |
-1.64% |
-346.40 |
-6.62% |
227.09 |
4.34% |
20240826 |
7.19 |
-0.14% |
-780.86 |
-1807.79 |
-298.48 |
-6.08% |
-318.27 |
-6.48% |
-164.11 |
-3.34% |
20240823 |
7.20 |
2.56% |
996.82 |
300.58 |
340.94 |
4.98% |
265.26 |
3.87% |
390.62 |
5.70% |
20240822 |
7.02 |
-2.77% |
-1421.35 |
-392.13 |
-691.69 |
-8.76% |
-916.99 |
-11.61% |
187.33 |
2.37% |
20240821 |
7.22 |
-1.23% |
-397.17 |
516.20 |
-151.78 |
-2.51% |
-244.21 |
-4.05% |
-1.18 |
-0.02% |
20240820 |
7.31 |
-2.53% |
-2414.82 |
-121.09 |
-1006.78 |
-10.07% |
-1123.97 |
-11.24% |
-284.07 |
-2.84% |
20240819 |
7.50 |
6.53% |
3360.25 |
1155.49 |
1809.89 |
9.18% |
842.97 |
4.27% |
707.39 |
3.59% |
20240816 |
7.04 |
-0.71% |
-513.62 |
-1391.02 |
-351.77 |
-6.97% |
-266.33 |
-5.28% |
104.48 |
2.07% |
20240815 |
7.09 |
1.58% |
1172.54 |
-1272.60 |
216.64 |
3.58% |
239.42 |
3.95% |
716.48 |
11.83% |
20240814 |
6.98 |
-1.69% |
-780.09 |
-2006.89 |
-789.07 |
-12.66% |
-106.28 |
-1.70% |
115.26 |
1.85% |
20240813 |
7.10 |
1.28% |
362.16 |
-1012.09 |
269.80 |
8.46% |
-7.44 |
-0.23% |
99.80 |
3.13% |
20240812 |
7.01 |
-2.23% |
-1190.46 |
-1724.40 |
-736.62 |
-15.25% |
-296.20 |
-6.13% |
-157.64 |
-3.26% |
20240809 |
7.17 |
-1.24% |
-977.44 |
-2199.80 |
-233.35 |
-6.20% |
-412.28 |
-10.95% |
-331.81 |
-8.82% |
20240808 |
7.26 |
-1.22% |
-1008.99 |
-3197.79 |
-517.65 |
-8.77% |
-381.40 |
-6.46% |
-109.94 |
-1.86% |
20240807 |
7.35 |
-0.14% |
-389.90 |
-3244.15 |
205.73 |
3.49% |
-183.21 |
-3.10% |
-412.42 |
-6.99% |
20240806 |
7.36 |
0.96% |
-713.22 |
-1239.46 |
-442.51 |
-6.44% |
-100.88 |
-1.47% |
-169.83 |
-2.47% |
20240805 |
7.29 |
-4.20% |
-2836.14 |
-1796.18 |
-1212.02 |
-12.26% |
-881.23 |
-8.92% |
-742.89 |
-7.52% |
20240802 |
7.61 |
-2.19% |
-2671.81 |
-215.71 |
-1231.34 |
-12.62% |
-931.95 |
-9.55% |
-508.52 |
-5.21% |
20240801 |
7.78 |
-1.02% |
-625.31 |
575.92 |
-564.01 |
-4.75% |
-401.56 |
-3.38% |
340.26 |
2.86% |
20240731 |
7.86 |
5.08% |
4468.29 |
1183.60 |
2210.42 |
14.66% |
712.81 |
4.73% |
1545.06 |
10.25% |
20240730 |
7.48 |
-0.93% |
-1813.46 |
-3285.15 |
-999.23 |
-11.57% |
-601.75 |
-6.97% |
-212.48 |
-2.46% |
20240729 |
7.55 |
2.17% |
933.62 |
-4311.07 |
368.45 |
3.24% |
656.58 |
5.78% |
-91.41 |
-0.80% |
300348长亮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向:成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢?什么是长亮科技[300348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长亮科技[300348]资金流向的计算方法不同,所以数据会有不一致的情况。
|