300332天壕能源 今日实时资金流向 |
14:43 |
174.92 |
298.81 |
1617.27 |
14:42 |
174.92 |
309.88 |
1616.31 |
14:41 |
174.92 |
315.07 |
1581.69 |
14:40 |
174.92 |
307.33 |
1576.75 |
14:39 |
103.91 |
282.10 |
1555.62 |
14:38 |
21.81 |
282.10 |
1518.17 |
14:37 |
44.67 |
275.47 |
1496.47 |
14:36 |
23.34 |
291.53 |
1503.50 |
14:35 |
23.34 |
264.49 |
1475.83 |
14:34 |
23.34 |
250.99 |
1445.64 |
14:33 |
23.34 |
259.48 |
1434.66 |
14:32 |
-29.75 |
178.08 |
1402.19 |
14:31 |
4.27 |
179.27 |
1384.76 |
14:30 |
4.27 |
192.31 |
1361.04 |
14:29 |
4.27 |
184.59 |
1370.84 |
14:28 |
4.27 |
184.59 |
1346.00 |
14:27 |
4.27 |
184.59 |
1342.54 |
14:26 |
-24.08 |
192.16 |
1324.34 |
14:25 |
-24.08 |
192.16 |
1307.89 |
14:24 |
-24.08 |
192.16 |
1293.95 |
14:23 |
-24.08 |
192.16 |
1297.15 |
14:22 |
-24.08 |
192.16 |
1286.43 |
14:21 |
-24.08 |
197.70 |
1272.82 |
14:20 |
4.22 |
197.70 |
1238.21 |
14:19 |
4.22 |
181.29 |
1215.05 |
14:18 |
-24.03 |
146.32 |
1159.33 |
14:17 |
7.67 |
123.70 |
1139.52 |
14:16 |
7.67 |
115.92 |
1125.70 |
14:15 |
7.67 |
108.83 |
1087.71 |
14:14 |
7.67 |
108.83 |
1080.95 |
14:13 |
7.67 |
108.83 |
1070.89 |
14:12 |
-12.20 |
135.50 |
1077.47 |
14:11 |
-12.20 |
135.50 |
1077.69 |
14:10 |
-50.32 |
124.33 |
1072.24 |
14:09 |
-50.32 |
108.65 |
1065.27 |
14:08 |
-50.32 |
108.65 |
1060.32 |
14:07 |
-50.32 |
108.65 |
1062.56 |
14:06 |
-50.32 |
98.78 |
1064.69 |
14:05 |
-50.32 |
109.49 |
1066.43 |
14:04 |
-50.32 |
75.65 |
1059.01 |
14:03 |
-26.07 |
75.64 |
1051.71 |
14:02 |
-55.98 |
75.64 |
1054.22 |
14:01 |
-55.98 |
94.68 |
1105.22 |
14:00 |
-55.98 |
86.23 |
1095.46 |
13:59 |
-42.18 |
118.87 |
1095.12 |
13:58 |
-42.18 |
109.23 |
1083.39 |
13:57 |
-42.18 |
99.22 |
1059.17 |
13:56 |
-42.18 |
67.75 |
1029.99 |
13:55 |
-63.70 |
47.85 |
993.68 |
13:54 |
-63.70 |
31.08 |
987.87 |
13:53 |
-63.70 |
46.25 |
971.05 |
13:52 |
-63.70 |
46.25 |
967.14 |
13:51 |
-63.70 |
46.25 |
958.42 |
13:50 |
-63.70 |
46.25 |
953.17 |
13:49 |
-63.70 |
52.10 |
952.06 |
13:48 |
-63.70 |
52.10 |
939.00 |
13:47 |
-63.70 |
46.91 |
924.04 |
13:46 |
-63.70 |
46.91 |
906.02 |
13:45 |
-63.70 |
4.06 |
879.84 |
13:44 |
-63.70 |
4.06 |
873.23 |
13:43 |
-63.70 |
4.06 |
852.84 |
13:42 |
-63.70 |
17.88 |
855.56 |
13:41 |
-63.70 |
12.59 |
849.88 |
13:40 |
-173.09 |
40.89 |
877.54 |
13:39 |
-173.09 |
40.89 |
867.22 |
13:38 |
-173.09 |
35.34 |
851.68 |
13:37 |
-194.46 |
35.34 |
844.52 |
13:36 |
-194.46 |
-18.51 |
811.76 |
13:35 |
-152.95 |
-23.91 |
798.90 |
13:34 |
-152.95 |
-32.72 |
782.06 |
13:33 |
-152.95 |
-48.04 |
779.61 |
13:32 |
-152.95 |
-48.04 |
778.29 |
13:31 |
-152.95 |
-41.90 |
790.78 |
13:30 |
-152.95 |
-52.13 |
806.22 |
13:29 |
-152.95 |
-60.44 |
796.38 |
13:28 |
-152.95 |
-50.03 |
807.51 |
13:27 |
-152.95 |
-50.03 |
798.47 |
13:26 |
-97.65 |
-50.03 |
784.39 |
13:25 |
-97.65 |
-42.73 |
774.86 |
13:24 |
-119.14 |
-11.54 |
781.79 |
13:23 |
-119.14 |
-0.32 |
761.14 |
13:22 |
-119.14 |
-4.00 |
765.03 |
13:21 |
-119.14 |
9.66 |
741.50 |
13:20 |
-119.14 |
7.86 |
732.06 |
13:19 |
-119.14 |
28.04 |
710.82 |
13:18 |
-180.91 |
-12.20 |
642.67 |
13:17 |
-180.91 |
-43.52 |
603.27 |
13:16 |
-213.10 |
-63.84 |
570.47 |
13:15 |
-286.17 |
-77.20 |
547.03 |
13:14 |
-318.47 |
-88.71 |
517.55 |
13:13 |
-318.52 |
-47.20 |
511.73 |
13:12 |
-318.52 |
-57.88 |
496.30 |
13:11 |
-318.52 |
-94.62 |
469.52 |
13:10 |
-351.63 |
-94.62 |
461.97 |
13:09 |
-351.63 |
-89.12 |
419.13 |
13:08 |
-351.63 |
-89.12 |
404.77 |
13:07 |
-308.81 |
-100.10 |
386.74 |
13:06 |
-276.74 |
-105.22 |
385.07 |
13:05 |
-276.74 |
-119.98 |
360.67 |
13:04 |
-172.30 |
-105.35 |
395.57 |
13:03 |
-172.30 |
-105.35 |
369.04 |
13:02 |
-89.56 |
-74.89 |
353.14 |
13:01 |
-89.56 |
-69.38 |
328.93 |
11:30 |
-110.99 |
-81.52 |
230.29 |
11:29 |
-110.99 |
-81.52 |
225.45 |
11:28 |
-110.99 |
-81.52 |
225.83 |
11:27 |
-110.99 |
-81.52 |
231.80 |
11:26 |
-110.99 |
-81.52 |
233.05 |
11:25 |
-110.99 |
-81.52 |
233.32 |
11:24 |
-110.99 |
-81.52 |
232.20 |
11:23 |
-110.99 |
-62.81 |
235.40 |
11:22 |
-110.99 |
-62.81 |
231.04 |
11:21 |
-160.98 |
-62.81 |
199.65 |
11:20 |
-160.98 |
-62.81 |
200.03 |
11:19 |
-160.98 |
-76.98 |
132.80 |
11:18 |
-160.98 |
-64.65 |
133.39 |
11:17 |
-160.98 |
-64.65 |
132.80 |
11:16 |
-160.98 |
-64.65 |
129.97 |
11:15 |
-160.98 |
-64.65 |
127.41 |
11:14 |
-160.98 |
-64.65 |
125.62 |
11:13 |
-160.98 |
-64.65 |
126.59 |
11:12 |
-160.98 |
-64.65 |
130.01 |
11:11 |
-52.63 |
-64.65 |
131.86 |
11:10 |
-52.63 |
-69.89 |
131.64 |
11:09 |
-52.63 |
-69.89 |
130.50 |
11:08 |
-52.63 |
-69.89 |
135.50 |
11:07 |
-52.63 |
-69.90 |
124.21 |
11:06 |
-52.63 |
-69.90 |
115.39 |
11:05 |
-52.63 |
-69.90 |
108.53 |
11:04 |
-52.63 |
-64.47 |
107.66 |
11:03 |
-52.63 |
-59.04 |
114.68 |
11:02 |
-52.63 |
-59.04 |
112.66 |
11:01 |
-52.63 |
-59.04 |
117.39 |
11:00 |
-52.63 |
-47.07 |
129.16 |
10:59 |
-52.63 |
-47.07 |
130.95 |
10:58 |
-52.63 |
-47.07 |
134.54 |
10:57 |
-52.63 |
-47.07 |
127.02 |
10:56 |
-52.63 |
-47.07 |
124.84 |
10:55 |
-52.63 |
-47.07 |
124.29 |
10:54 |
-52.63 |
-47.07 |
122.11 |
10:53 |
-52.63 |
-47.07 |
134.04 |
10:52 |
-52.63 |
-47.07 |
132.35 |
10:51 |
-52.63 |
-40.25 |
172.09 |
10:50 |
-52.63 |
-47.26 |
176.13 |
10:49 |
-52.63 |
-33.85 |
174.71 |
10:48 |
-52.63 |
-33.85 |
159.63 |
10:47 |
-52.63 |
-41.06 |
151.94 |
10:46 |
-107.52 |
-41.06 |
127.02 |
10:45 |
-107.52 |
-35.38 |
113.12 |
10:44 |
-107.52 |
-49.42 |
116.00 |
10:43 |
-107.52 |
-34.44 |
132.90 |
10:42 |
-107.52 |
-5.01 |
122.54 |
10:41 |
-107.52 |
1.84 |
108.33 |
10:40 |
-139.09 |
1.84 |
85.08 |
10:39 |
-139.09 |
7.90 |
61.40 |
10:38 |
-139.09 |
13.36 |
58.22 |
10:37 |
-159.16 |
25.01 |
53.40 |
10:36 |
-159.16 |
25.01 |
24.77 |
10:35 |
-159.16 |
34.21 |
27.65 |
10:34 |
-159.16 |
14.72 |
-12.74 |
10:33 |
-159.16 |
14.72 |
-26.37 |
10:32 |
-124.86 |
-11.35 |
-30.80 |
10:31 |
-124.86 |
-11.35 |
-29.61 |
10:30 |
-124.86 |
-11.35 |
-31.73 |
10:29 |
-124.86 |
-24.70 |
-42.90 |
10:28 |
-124.86 |
-24.70 |
-40.47 |
10:27 |
-124.86 |
-12.96 |
-39.55 |
10:26 |
-124.86 |
-12.96 |
-36.85 |
10:25 |
-94.78 |
-29.73 |
-58.46 |
10:24 |
-94.78 |
-29.73 |
-58.03 |
10:23 |
-94.78 |
-29.73 |
-54.94 |
10:22 |
-94.78 |
-30.45 |
-77.85 |
10:21 |
-94.78 |
-30.45 |
-76.01 |
10:20 |
-94.78 |
-30.45 |
-75.96 |
10:19 |
-94.78 |
-54.65 |
-99.21 |
10:18 |
-94.78 |
-44.48 |
-105.72 |
10:17 |
-94.78 |
-44.48 |
-102.92 |
10:16 |
-58.57 |
-79.43 |
-111.73 |
10:15 |
-58.57 |
-87.82 |
-122.77 |
10:14 |
-58.57 |
-87.82 |
-119.18 |
10:13 |
-58.57 |
-81.36 |
-119.39 |
10:12 |
-58.57 |
-73.29 |
-119.88 |
10:11 |
-58.57 |
-73.29 |
-118.27 |
10:10 |
-58.57 |
-75.31 |
-109.86 |
10:09 |
-58.57 |
-68.90 |
-117.54 |
10:08 |
-58.57 |
-68.90 |
-128.77 |
10:07 |
-58.57 |
-63.62 |
-128.72 |
10:06 |
-58.57 |
-63.62 |
-131.58 |
10:05 |
-58.57 |
-80.65 |
-137.25 |
10:04 |
-58.57 |
-74.90 |
-134.83 |
10:03 |
-58.57 |
-63.56 |
-130.46 |
10:02 |
-58.57 |
-74.32 |
-121.33 |
10:01 |
-58.57 |
-74.32 |
-138.98 |
10:00 |
-58.57 |
-74.66 |
-137.79 |
09:59 |
-58.57 |
-74.66 |
-133.82 |
09:58 |
-58.57 |
-82.96 |
-134.69 |
09:57 |
-58.57 |
-91.92 |
-151.14 |
09:56 |
-37.54 |
-54.89 |
-152.11 |
09:55 |
-37.54 |
-30.92 |
-94.78 |
09:54 |
-37.54 |
-25.40 |
-93.70 |
09:53 |
22.73 |
-25.40 |
-98.03 |
09:52 |
22.73 |
-25.40 |
-101.50 |
09:51 |
22.73 |
-25.40 |
-99.34 |
09:50 |
22.73 |
-25.40 |
-97.83 |
09:49 |
22.73 |
-19.96 |
-71.51 |
09:48 |
22.73 |
-19.96 |
-83.29 |
09:47 |
22.73 |
-19.96 |
-75.01 |
09:46 |
22.73 |
-26.82 |
-63.86 |
09:45 |
22.73 |
-26.82 |
-64.63 |
09:44 |
22.73 |
-26.82 |
-64.91 |
09:43 |
22.73 |
-26.17 |
-65.36 |
09:42 |
22.73 |
-26.17 |
-76.39 |
09:41 |
22.73 |
-37.01 |
-71.63 |
09:40 |
22.73 |
4.13 |
-55.87 |
09:39 |
22.73 |
4.13 |
-48.07 |
09:38 |
22.73 |
-12.21 |
-34.39 |
09:37 |
22.73 |
-17.67 |
-25.84 |
09:36 |
22.73 |
-17.67 |
-32.82 |
09:35 |
22.73 |
-12.55 |
-2.97 |
09:34 |
0.00 |
-12.55 |
-10.81 |
09:33 |
0.00 |
-12.55 |
-20.29 |
09:32 |
0.00 |
16.42 |
-4.38 |
09:31 |
0.00 |
10.96 |
6.24 |
09:30 |
0.00 |
0.00 |
-2.28 |
|
大单资金:174.92万元 |
成交额占比:1.79% |
中单资金:298.81万元 |
成交额占比:3.06% |
小单资金:1617.27万元 |
成交额占比:16.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
5.43 |
-0.18% |
-69.05 |
-644.55 |
22.73 |
4.21% |
-26.82 |
-4.96% |
-64.96 |
-12.02% |
20241017 |
5.44 |
-2.51% |
-1335.69 |
-1010.11 |
-592.72 |
-9.61% |
-463.25 |
-7.51% |
-279.72 |
-4.53% |
20241016 |
5.58 |
-0.36% |
-186.46 |
-468.76 |
-80.14 |
-1.57% |
-248.18 |
-4.87% |
141.86 |
2.78% |
20241015 |
5.60 |
-2.78% |
-1506.84 |
-1582.93 |
12.47 |
0.17% |
-675.22 |
-9.45% |
-844.09 |
-11.82% |
20241014 |
5.76 |
0.88% |
-438.10 |
-4213.48 |
-6.89 |
-0.09% |
-192.84 |
-2.52% |
-238.37 |
-3.12% |
20241011 |
5.71 |
-5.78% |
-1903.03 |
-4091.90 |
-342.83 |
-3.80% |
-608.64 |
-6.75% |
-951.56 |
-10.55% |
20241010 |
6.06 |
1.00% |
-1286.94 |
-3456.33 |
-51.37 |
-0.38% |
-262.44 |
-1.96% |
-973.13 |
-7.26% |
20241009 |
6.00 |
-11.63% |
-2434.37 |
-3558.36 |
-1194.31 |
-6.13% |
-977.06 |
-5.02% |
-263.00 |
-1.35% |
20241008 |
6.79 |
13.17% |
-3668.07 |
-2320.97 |
-2618.08 |
-8.06% |
-1216.42 |
-3.75% |
166.43 |
0.51% |
20240930 |
0.00 |
-% |
3083.29 |
1379.86 |
114.69 |
-% |
506.54 |
-% |
2462.06 |
-% |
20240927 |
5.22 |
5.88% |
1565.03 |
1134.49 |
292.74 |
2.83% |
260.55 |
2.51% |
1011.74 |
9.76% |
20240926 |
4.93 |
2.07% |
958.06 |
358.26 |
-153.40 |
-2.05% |
301.82 |
4.04% |
809.64 |
10.84% |
20240925 |
4.83 |
0.42% |
311.59 |
643.85 |
43.08 |
0.37% |
40.56 |
0.35% |
227.95 |
1.98% |
20240924 |
4.81 |
13.18% |
3327.63 |
536.87 |
1082.75 |
8.27% |
1252.66 |
9.57% |
992.22 |
7.58% |
20240923 |
4.25 |
0.00% |
-280.68 |
-567.06 |
-130.68 |
-6.31% |
19.71 |
0.95% |
-169.71 |
-8.19% |
20240920 |
4.25 |
-2.75% |
-1146.84 |
-567.00 |
-483.49 |
-12.81% |
-341.66 |
-9.05% |
-321.69 |
-8.52% |
20240919 |
4.37 |
0.92% |
-19.81 |
-175.16 |
132.19 |
3.92% |
-3.01 |
-0.09% |
-148.99 |
-4.42% |
20240918 |
4.33 |
-2.48% |
-444.54 |
-386.75 |
-63.90 |
-2.47% |
-160.12 |
-6.20% |
-220.52 |
-8.54% |
20240913 |
4.44 |
-1.33% |
-365.87 |
-234.86 |
-21.18 |
-1.07% |
-112.83 |
-5.70% |
-231.86 |
-11.72% |
20240912 |
4.50 |
0.22% |
-204.10 |
-262.08 |
-130.62 |
-6.15% |
10.53 |
0.50% |
-84.01 |
-3.96% |
20240911 |
4.49 |
-0.44% |
-184.94 |
5.95 |
-91.65 |
-4.87% |
-97.45 |
-5.18% |
4.16 |
0.22% |
20240910 |
4.51 |
-0.66% |
-545.83 |
176.44 |
-79.40 |
-2.78% |
-185.13 |
-6.48% |
-281.30 |
-9.84% |
20240909 |
4.54 |
-0.22% |
1.53 |
205.21 |
87.99 |
4.49% |
69.15 |
3.53% |
-155.61 |
-7.94% |
20240906 |
4.55 |
-1.94% |
-707.18 |
267.68 |
-48.40 |
-2.01% |
23.74 |
0.98% |
-682.52 |
-28.30% |
20240905 |
4.64 |
0.65% |
232.84 |
490.22 |
137.41 |
5.75% |
206.68 |
8.65% |
-111.25 |
-4.66% |
20240904 |
4.61 |
0.22% |
-306.05 |
466.24 |
78.84 |
3.77% |
11.92 |
0.57% |
-396.81 |
-18.99% |
20240903 |
4.60 |
-0.43% |
-650.84 |
-1034.78 |
-50.63 |
-2.17% |
-181.29 |
-7.76% |
-418.92 |
-17.93% |
20240902 |
4.62 |
-1.07% |
-913.44 |
-1317.78 |
150.46 |
5.21% |
-334.00 |
-11.56% |
-729.90 |
-25.26% |
20240830 |
4.67 |
0.65% |
170.79 |
-1744.77 |
174.14 |
4.71% |
-162.28 |
-4.39% |
158.93 |
4.30% |
20240829 |
4.64 |
4.04% |
832.29 |
-1642.67 |
113.43 |
2.14% |
201.47 |
3.80% |
517.39 |
9.77% |
300332天壕能源 大单资金流向:成交单大于等于6万股或者30万元以上。
300332天壕能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300332天壕能源 小单资金流向:成交单小于1万股或5万元。
如何看天壕能源[300332]资金流向的流入和流出呢?什么是天壕能源[300332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天壕能源[300332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天壕能源[300332]资金流向的计算方法不同,所以数据会有不一致的情况。
|