300329海伦钢琴 今日实时资金流向 |
15:00 |
1786.84 |
833.12 |
152.93 |
14:59 |
1602.78 |
787.11 |
129.77 |
14:58 |
1602.78 |
787.11 |
129.77 |
14:57 |
1602.78 |
787.11 |
129.77 |
14:56 |
1614.90 |
794.51 |
119.24 |
14:55 |
1583.20 |
794.51 |
121.13 |
14:54 |
1623.91 |
793.45 |
131.67 |
14:53 |
1694.15 |
793.45 |
124.70 |
14:52 |
1694.15 |
781.12 |
119.09 |
14:51 |
1694.15 |
793.42 |
119.15 |
14:50 |
1653.62 |
787.27 |
106.41 |
14:49 |
1653.62 |
787.27 |
101.55 |
14:48 |
1653.62 |
814.84 |
94.04 |
14:47 |
1653.62 |
807.40 |
101.27 |
14:46 |
1653.62 |
833.68 |
104.09 |
14:45 |
1653.62 |
833.68 |
101.69 |
14:44 |
1653.62 |
833.68 |
96.27 |
14:43 |
1653.62 |
821.93 |
94.67 |
14:42 |
1653.62 |
821.93 |
92.51 |
14:41 |
1653.62 |
816.62 |
91.77 |
14:40 |
1691.25 |
816.62 |
107.00 |
14:39 |
1691.25 |
806.80 |
106.69 |
14:38 |
1691.25 |
822.65 |
125.96 |
14:37 |
1668.46 |
825.69 |
123.98 |
14:36 |
1668.46 |
757.34 |
85.58 |
14:35 |
1668.46 |
758.62 |
89.45 |
14:34 |
1711.44 |
758.62 |
84.84 |
14:33 |
1735.17 |
770.86 |
95.54 |
14:32 |
1765.97 |
780.10 |
111.37 |
14:31 |
1765.97 |
780.10 |
107.85 |
14:30 |
1765.97 |
780.10 |
103.90 |
14:29 |
1728.95 |
787.00 |
99.65 |
14:28 |
1728.95 |
780.58 |
94.65 |
14:27 |
1728.95 |
780.58 |
95.38 |
14:26 |
1728.95 |
780.58 |
87.87 |
14:25 |
1728.95 |
770.60 |
87.50 |
14:24 |
1728.95 |
770.60 |
89.59 |
14:23 |
1728.95 |
794.28 |
91.61 |
14:22 |
1728.95 |
794.28 |
87.12 |
14:21 |
1728.95 |
801.51 |
81.65 |
14:20 |
1728.95 |
801.51 |
83.43 |
14:19 |
1728.95 |
813.85 |
83.48 |
14:18 |
1728.95 |
804.63 |
74.94 |
14:17 |
1728.95 |
804.63 |
79.79 |
14:16 |
1728.95 |
804.63 |
73.71 |
14:15 |
1728.95 |
809.66 |
79.65 |
14:14 |
1728.95 |
809.66 |
82.29 |
14:13 |
1728.95 |
809.66 |
88.49 |
14:12 |
1728.95 |
809.66 |
89.59 |
14:11 |
1728.95 |
809.66 |
89.34 |
14:10 |
1728.95 |
809.66 |
86.08 |
14:09 |
1728.95 |
809.66 |
85.47 |
14:08 |
1728.95 |
785.50 |
84.55 |
14:07 |
1728.95 |
785.50 |
91.97 |
14:06 |
1728.95 |
794.54 |
92.70 |
14:05 |
1728.95 |
776.02 |
66.77 |
14:04 |
1728.95 |
776.02 |
66.47 |
14:03 |
1728.95 |
762.62 |
58.33 |
14:02 |
1728.95 |
768.86 |
53.19 |
14:01 |
1728.95 |
768.86 |
54.41 |
14:00 |
1728.95 |
787.74 |
59.58 |
13:59 |
1728.95 |
815.38 |
76.79 |
13:58 |
1728.95 |
792.87 |
82.22 |
13:57 |
1728.95 |
792.87 |
84.24 |
13:56 |
1728.95 |
793.60 |
69.59 |
13:55 |
1728.95 |
793.60 |
66.73 |
13:54 |
1728.95 |
802.30 |
63.74 |
13:53 |
1728.95 |
823.41 |
61.71 |
13:52 |
1728.95 |
817.35 |
68.88 |
13:51 |
1728.95 |
817.35 |
45.47 |
13:50 |
1728.95 |
815.59 |
49.21 |
13:49 |
1728.95 |
844.90 |
78.15 |
13:48 |
1769.71 |
863.40 |
98.94 |
13:47 |
1769.71 |
863.40 |
89.93 |
13:46 |
1769.71 |
867.75 |
88.45 |
13:45 |
1769.71 |
867.95 |
87.75 |
13:44 |
1769.71 |
859.67 |
85.11 |
13:43 |
1769.71 |
881.18 |
76.48 |
13:42 |
1790.27 |
885.99 |
79.13 |
13:41 |
1843.73 |
870.52 |
54.30 |
13:40 |
1843.73 |
865.09 |
41.62 |
13:39 |
1843.73 |
901.91 |
48.74 |
13:38 |
1843.73 |
903.57 |
52.81 |
13:37 |
1843.73 |
928.50 |
53.18 |
13:36 |
1843.73 |
940.86 |
55.89 |
13:35 |
1813.72 |
943.76 |
49.51 |
13:34 |
1813.72 |
931.42 |
50.12 |
13:33 |
1813.72 |
931.42 |
54.95 |
13:32 |
1813.72 |
947.04 |
46.04 |
13:31 |
1813.72 |
956.02 |
44.37 |
13:30 |
1843.81 |
995.95 |
47.96 |
13:29 |
1920.89 |
995.95 |
52.74 |
13:28 |
1920.89 |
1002.16 |
57.95 |
13:27 |
1920.89 |
1002.16 |
64.67 |
13:26 |
1920.89 |
1002.16 |
63.23 |
13:25 |
1881.71 |
1017.43 |
83.49 |
13:24 |
1881.71 |
1017.43 |
87.78 |
13:23 |
1881.71 |
1017.43 |
88.46 |
13:22 |
1881.71 |
1014.53 |
116.92 |
13:21 |
1881.71 |
1021.54 |
129.68 |
13:20 |
1881.71 |
1021.54 |
132.29 |
13:19 |
1881.71 |
1012.96 |
136.91 |
13:18 |
1913.01 |
1062.83 |
143.48 |
13:17 |
1913.01 |
1062.83 |
169.31 |
13:16 |
1913.01 |
1071.46 |
171.39 |
13:15 |
1913.01 |
1064.20 |
172.14 |
13:14 |
1913.01 |
1069.56 |
170.81 |
13:13 |
1913.01 |
1098.92 |
180.27 |
13:12 |
1913.01 |
1128.30 |
182.03 |
13:11 |
1825.12 |
1133.51 |
193.46 |
13:10 |
1856.87 |
1140.36 |
188.88 |
13:09 |
1856.87 |
1121.26 |
180.46 |
13:08 |
1622.90 |
1092.11 |
175.12 |
13:07 |
1622.40 |
1092.11 |
157.14 |
13:06 |
1596.90 |
1076.40 |
159.65 |
13:05 |
1490.49 |
1084.96 |
139.08 |
13:04 |
1567.43 |
1084.96 |
144.90 |
13:03 |
1614.75 |
1105.55 |
145.56 |
13:02 |
1614.75 |
1097.03 |
170.48 |
13:01 |
1638.04 |
1109.33 |
175.63 |
11:30 |
1638.04 |
1006.65 |
100.76 |
11:29 |
1638.04 |
1006.65 |
100.88 |
11:28 |
1638.04 |
1006.65 |
109.36 |
11:27 |
1638.04 |
1006.65 |
113.10 |
11:26 |
1638.04 |
999.71 |
113.47 |
11:25 |
1638.04 |
982.99 |
112.78 |
11:24 |
1638.04 |
982.99 |
117.82 |
11:23 |
1638.04 |
976.76 |
114.71 |
11:22 |
1638.04 |
956.76 |
113.46 |
11:21 |
1638.04 |
942.27 |
115.45 |
11:20 |
1638.04 |
950.22 |
124.47 |
11:19 |
1638.04 |
951.95 |
118.52 |
11:18 |
1638.04 |
951.95 |
118.83 |
11:17 |
1638.04 |
951.95 |
126.78 |
11:16 |
1638.04 |
943.88 |
108.36 |
11:15 |
1638.04 |
950.10 |
107.12 |
11:14 |
1638.04 |
950.10 |
110.05 |
11:13 |
1638.04 |
939.87 |
100.20 |
11:12 |
1692.72 |
944.69 |
110.77 |
11:11 |
1657.85 |
849.79 |
106.38 |
11:10 |
1657.85 |
849.79 |
106.31 |
11:09 |
1657.85 |
819.33 |
101.19 |
11:08 |
1657.85 |
824.38 |
100.75 |
11:07 |
1657.85 |
824.38 |
104.80 |
11:06 |
1630.76 |
783.51 |
106.70 |
11:05 |
1630.76 |
764.41 |
105.71 |
11:04 |
1630.76 |
758.21 |
108.74 |
11:03 |
1630.76 |
765.16 |
123.61 |
11:02 |
1630.76 |
775.64 |
125.65 |
11:01 |
1630.76 |
775.64 |
135.65 |
11:00 |
1630.76 |
765.50 |
180.83 |
10:59 |
1393.02 |
741.51 |
188.18 |
10:58 |
1341.12 |
697.85 |
192.89 |
10:57 |
1304.68 |
697.85 |
184.42 |
10:56 |
1304.68 |
691.68 |
183.19 |
10:55 |
1304.68 |
697.91 |
180.47 |
10:54 |
1304.68 |
697.91 |
168.75 |
10:53 |
1304.68 |
695.52 |
180.25 |
10:52 |
1304.68 |
695.52 |
180.00 |
10:51 |
1304.68 |
695.52 |
192.71 |
10:50 |
1304.68 |
695.52 |
199.64 |
10:49 |
1304.68 |
695.52 |
198.10 |
10:48 |
1304.68 |
692.30 |
192.63 |
10:47 |
1304.68 |
685.33 |
186.89 |
10:46 |
1304.68 |
699.44 |
190.36 |
10:45 |
1304.68 |
712.88 |
221.69 |
10:44 |
1304.68 |
734.92 |
232.03 |
10:43 |
1304.68 |
741.08 |
235.65 |
10:42 |
1304.68 |
753.71 |
232.38 |
10:41 |
1304.68 |
773.61 |
257.64 |
10:40 |
1339.71 |
770.93 |
275.54 |
10:39 |
1339.71 |
770.93 |
279.58 |
10:38 |
1339.71 |
770.60 |
292.60 |
10:37 |
1311.64 |
762.23 |
287.04 |
10:36 |
1165.11 |
730.14 |
288.25 |
10:35 |
1165.11 |
738.62 |
296.59 |
10:34 |
1165.11 |
739.29 |
296.49 |
10:33 |
1118.30 |
687.73 |
310.47 |
10:32 |
1145.47 |
675.68 |
263.01 |
10:31 |
715.24 |
660.73 |
208.62 |
10:30 |
695.19 |
656.43 |
208.24 |
10:29 |
695.19 |
642.83 |
209.45 |
10:28 |
639.58 |
639.21 |
210.21 |
10:27 |
604.63 |
614.06 |
187.16 |
10:26 |
604.63 |
637.52 |
185.45 |
10:25 |
566.92 |
659.43 |
195.78 |
10:24 |
566.92 |
621.35 |
211.51 |
10:23 |
566.92 |
623.34 |
221.57 |
10:22 |
537.79 |
650.82 |
206.94 |
10:21 |
507.02 |
666.64 |
208.66 |
10:20 |
385.58 |
561.40 |
184.29 |
10:19 |
385.58 |
528.89 |
196.26 |
10:18 |
243.96 |
493.54 |
196.06 |
10:17 |
243.96 |
510.90 |
209.38 |
10:16 |
243.96 |
502.30 |
211.51 |
10:15 |
243.96 |
494.19 |
255.48 |
10:14 |
243.96 |
462.27 |
272.56 |
10:13 |
303.93 |
476.29 |
245.52 |
10:12 |
194.11 |
362.91 |
187.63 |
10:11 |
194.11 |
352.43 |
174.34 |
10:10 |
158.38 |
213.56 |
231.96 |
10:09 |
-73.73 |
127.57 |
165.73 |
10:08 |
-127.13 |
79.14 |
152.72 |
10:07 |
-127.13 |
79.14 |
153.01 |
10:06 |
-127.13 |
62.31 |
146.91 |
10:05 |
-127.13 |
61.79 |
155.57 |
10:04 |
-127.13 |
61.79 |
155.10 |
10:03 |
-127.13 |
47.61 |
150.85 |
10:02 |
-127.13 |
-0.52 |
129.83 |
10:01 |
-127.13 |
-15.86 |
119.35 |
10:00 |
2.53 |
10.74 |
140.71 |
09:59 |
2.53 |
22.05 |
144.72 |
09:58 |
2.53 |
50.50 |
138.71 |
09:57 |
2.53 |
64.42 |
135.14 |
09:56 |
2.53 |
64.42 |
139.04 |
09:55 |
2.53 |
92.20 |
149.93 |
09:54 |
2.53 |
76.25 |
144.02 |
09:53 |
2.53 |
83.15 |
135.95 |
09:52 |
2.53 |
83.15 |
143.79 |
09:51 |
2.53 |
70.42 |
108.44 |
09:50 |
2.53 |
77.65 |
115.08 |
09:49 |
2.53 |
71.83 |
105.90 |
09:48 |
2.53 |
69.33 |
122.83 |
09:47 |
2.53 |
74.53 |
125.04 |
09:46 |
2.53 |
109.05 |
134.68 |
09:45 |
2.53 |
126.80 |
125.29 |
09:44 |
2.53 |
117.25 |
112.94 |
09:43 |
2.53 |
121.99 |
101.79 |
09:42 |
2.53 |
146.91 |
109.59 |
09:41 |
2.53 |
146.91 |
122.24 |
09:40 |
-65.35 |
188.87 |
132.93 |
09:39 |
-65.35 |
201.61 |
133.93 |
09:38 |
-65.35 |
193.69 |
92.54 |
09:37 |
-65.35 |
202.07 |
117.92 |
09:36 |
-49.39 |
197.36 |
116.55 |
09:35 |
-74.47 |
224.10 |
90.28 |
09:34 |
-74.47 |
189.49 |
84.48 |
09:33 |
-43.27 |
96.30 |
102.95 |
09:32 |
-43.27 |
103.93 |
121.45 |
09:31 |
-64.68 |
81.83 |
110.77 |
09:30 |
-0.99 |
0.70 |
19.36 |
|
大单资金:1786.84万元 |
成交额占比:10.60% |
中单资金:833.12万元 |
成交额占比:4.94% |
小单资金:152.93万元 |
成交额占比:0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.16 |
4.58% |
2772.89 |
2007.94 |
1786.84 |
10.60% |
833.12 |
4.94% |
152.93 |
0.91% |
20241021 |
5.89 |
0.86% |
-1134.30 |
32.84 |
-71.18 |
-0.64% |
-898.60 |
-8.06% |
-164.52 |
-1.48% |
20241018 |
5.84 |
5.23% |
1583.44 |
-740.90 |
545.93 |
4.80% |
627.95 |
5.53% |
409.56 |
3.60% |
20241017 |
5.55 |
-0.89% |
-1147.71 |
-213.92 |
-238.20 |
-3.18% |
-560.17 |
-7.48% |
-349.34 |
-4.67% |
20241016 |
5.60 |
0.54% |
-99.18 |
-598.06 |
-15.45 |
-0.20% |
-154.64 |
-1.99% |
70.91 |
0.91% |
20241015 |
5.57 |
-1.94% |
-721.10 |
-701.66 |
-188.26 |
-1.80% |
-50.68 |
-0.48% |
-482.16 |
-4.61% |
20241014 |
5.68 |
2.16% |
-1097.15 |
-988.65 |
-844.92 |
-6.40% |
-352.08 |
-2.67% |
99.85 |
0.76% |
20241011 |
5.56 |
5.30% |
683.16 |
-732.94 |
1072.91 |
7.14% |
497.51 |
3.31% |
-887.26 |
-5.90% |
20241010 |
5.28 |
-1.31% |
-524.50 |
613.19 |
-622.34 |
-6.51% |
-310.46 |
-3.25% |
408.30 |
4.27% |
20241009 |
5.35 |
-17.82% |
-1884.68 |
1091.74 |
-119.05 |
-0.75% |
-565.26 |
-3.55% |
-1200.37 |
-7.55% |
20241008 |
6.51 |
8.86% |
-353.35 |
1386.51 |
-475.25 |
-2.13% |
-41.38 |
-0.19% |
163.28 |
0.73% |
20240930 |
5.98 |
18.65% |
-517.47 |
2323.95 |
-589.21 |
-3.15% |
-54.76 |
-0.29% |
126.50 |
0.68% |
20240927 |
5.04 |
13.51% |
1849.17 |
2863.99 |
2419.04 |
15.58% |
156.47 |
1.01% |
-726.34 |
-4.68% |
20240926 |
4.44 |
2.54% |
461.63 |
438.91 |
-143.79 |
-2.72% |
256.14 |
4.84% |
349.28 |
6.60% |
20240925 |
4.33 |
1.41% |
-244.74 |
758.25 |
175.72 |
3.92% |
-402.75 |
-8.98% |
-17.71 |
-0.39% |
20240924 |
4.27 |
3.64% |
813.79 |
522.91 |
462.19 |
12.30% |
233.38 |
6.21% |
118.22 |
3.15% |
20240923 |
4.12 |
-0.72% |
-4.37 |
33.56 |
-49.17 |
-1.86% |
-74.62 |
-2.83% |
119.42 |
4.53% |
20240920 |
4.15 |
0.48% |
-654.20 |
-71.15 |
-6.04 |
-0.16% |
-152.94 |
-4.07% |
-495.22 |
-13.18% |
20240919 |
4.13 |
4.03% |
642.59 |
-218.70 |
175.55 |
5.34% |
148.08 |
4.50% |
318.96 |
9.69% |
20240918 |
3.97 |
-2.46% |
-364.94 |
-846.19 |
-59.62 |
-2.15% |
-220.39 |
-7.93% |
-84.93 |
-3.06% |
20240913 |
4.07 |
-0.97% |
-412.74 |
-915.02 |
-27.16 |
-0.90% |
-194.89 |
-6.46% |
-190.69 |
-6.32% |
20240912 |
4.11 |
-1.91% |
71.96 |
-339.63 |
-153.88 |
-4.36% |
-73.19 |
-2.07% |
299.03 |
8.46% |
20240911 |
4.19 |
-3.23% |
-668.78 |
-202.00 |
-153.59 |
-3.88% |
-376.60 |
-9.52% |
-138.59 |
-3.50% |
20240910 |
4.33 |
-1.37% |
-1128.89 |
300.54 |
-451.94 |
-8.16% |
-441.30 |
-7.97% |
-235.65 |
-4.26% |
20240909 |
4.39 |
0.69% |
35.65 |
1132.96 |
-128.45 |
-1.59% |
233.90 |
2.90% |
-69.80 |
-0.87% |
20240906 |
4.36 |
0.00% |
309.96 |
1160.28 |
548.23 |
6.10% |
83.65 |
0.93% |
-321.92 |
-3.58% |
20240905 |
4.36 |
4.06% |
196.84 |
1022.25 |
-16.25 |
-0.20% |
459.99 |
5.75% |
-246.90 |
-3.09% |
20240904 |
4.19 |
4.49% |
915.01 |
1018.82 |
348.95 |
4.03% |
813.55 |
9.39% |
-247.49 |
-2.86% |
20240903 |
4.01 |
1.52% |
380.14 |
754.10 |
380.48 |
15.01% |
10.67 |
0.42% |
-11.01 |
-0.43% |
20240902 |
3.95 |
-1.74% |
-365.82 |
290.26 |
-101.13 |
-3.75% |
-273.63 |
-10.14% |
8.94 |
0.33% |
300329海伦钢琴 大单资金流向:成交单大于等于6万股或者30万元以上。
300329海伦钢琴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300329海伦钢琴 小单资金流向:成交单小于1万股或5万元。
如何看海伦钢琴[300329]资金流向的流入和流出呢?什么是海伦钢琴[300329]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦钢琴[300329]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海伦钢琴[300329]资金流向的计算方法不同,所以数据会有不一致的情况。
|