300264佳创视讯 今日实时资金流向 |
11:30 |
1706.55 |
1100.76 |
-177.56 |
11:29 |
1706.55 |
1082.16 |
-187.92 |
11:28 |
1706.55 |
1082.16 |
-203.21 |
11:27 |
1706.55 |
1090.03 |
-212.29 |
11:26 |
1706.55 |
1095.07 |
-217.76 |
11:25 |
1706.55 |
1088.45 |
-216.50 |
11:24 |
1706.55 |
1075.17 |
-219.99 |
11:23 |
1706.55 |
1053.47 |
-224.92 |
11:22 |
1673.31 |
1039.55 |
-229.07 |
11:21 |
1673.31 |
996.47 |
-234.71 |
11:20 |
1673.31 |
1002.45 |
-238.60 |
11:19 |
1701.47 |
1005.55 |
-212.44 |
11:18 |
1701.47 |
1005.55 |
-204.78 |
11:17 |
1701.47 |
1005.55 |
-192.54 |
11:16 |
1677.47 |
1005.55 |
-199.38 |
11:15 |
1677.47 |
1007.20 |
-200.11 |
11:14 |
1677.47 |
1007.20 |
-208.65 |
11:13 |
1677.47 |
1007.20 |
-170.68 |
11:12 |
1677.47 |
1007.20 |
-163.12 |
11:11 |
1627.73 |
982.24 |
-163.63 |
11:10 |
1627.73 |
965.56 |
-162.74 |
11:09 |
1627.73 |
965.56 |
-165.82 |
11:08 |
1627.73 |
958.66 |
-171.89 |
11:07 |
1604.69 |
939.19 |
-187.95 |
11:06 |
1604.69 |
906.01 |
-198.62 |
11:05 |
1604.69 |
913.34 |
-206.65 |
11:04 |
1604.69 |
930.68 |
-191.05 |
11:03 |
1604.69 |
930.68 |
-175.92 |
11:02 |
1604.69 |
932.78 |
-168.98 |
11:01 |
1604.69 |
956.61 |
-118.43 |
11:00 |
1604.69 |
939.68 |
-97.54 |
10:59 |
1604.69 |
933.68 |
-101.20 |
10:58 |
1604.69 |
903.14 |
-120.29 |
10:57 |
1604.69 |
891.94 |
-122.09 |
10:56 |
1604.69 |
870.12 |
-115.41 |
10:55 |
1604.69 |
865.97 |
-148.78 |
10:54 |
1708.40 |
871.91 |
-162.68 |
10:53 |
2085.12 |
873.70 |
-146.11 |
10:52 |
2085.12 |
931.25 |
-135.60 |
10:51 |
2085.12 |
929.42 |
-116.92 |
10:50 |
2085.12 |
953.66 |
-73.28 |
10:49 |
2160.39 |
953.66 |
-70.15 |
10:48 |
2160.39 |
937.86 |
-82.19 |
10:47 |
2160.39 |
950.00 |
-74.26 |
10:46 |
2160.39 |
950.00 |
-78.34 |
10:45 |
2201.30 |
939.41 |
-80.32 |
10:44 |
2201.30 |
971.50 |
-65.21 |
10:43 |
2306.18 |
975.69 |
-59.66 |
10:42 |
2306.18 |
976.81 |
-66.25 |
10:41 |
2412.20 |
976.81 |
-65.81 |
10:40 |
2412.20 |
982.28 |
-65.16 |
10:39 |
2412.20 |
1005.07 |
-27.80 |
10:38 |
2412.20 |
992.47 |
13.07 |
10:37 |
2412.20 |
991.72 |
2.76 |
10:36 |
2412.20 |
961.56 |
-1.46 |
10:35 |
2423.50 |
914.83 |
-23.48 |
10:34 |
2423.50 |
907.33 |
-49.05 |
10:33 |
2423.50 |
895.35 |
-54.47 |
10:32 |
2423.50 |
884.63 |
-28.04 |
10:31 |
2423.50 |
876.70 |
-37.80 |
10:30 |
2423.50 |
857.30 |
-58.16 |
10:29 |
2423.50 |
859.47 |
-67.69 |
10:28 |
2423.50 |
859.47 |
-49.30 |
10:27 |
2423.50 |
877.00 |
11.99 |
10:26 |
2423.50 |
873.64 |
-0.47 |
10:25 |
2451.94 |
849.60 |
0.98 |
10:24 |
2451.94 |
855.50 |
16.61 |
10:23 |
2451.94 |
849.40 |
0.56 |
10:22 |
2482.39 |
819.15 |
7.21 |
10:21 |
2482.39 |
803.98 |
5.18 |
10:20 |
2439.51 |
802.13 |
19.95 |
10:19 |
2439.51 |
752.43 |
21.82 |
10:18 |
2416.34 |
778.23 |
6.56 |
10:17 |
2395.18 |
772.15 |
33.47 |
10:16 |
2395.18 |
760.06 |
27.12 |
10:15 |
2203.15 |
715.05 |
-27.22 |
10:14 |
2250.54 |
765.48 |
21.45 |
10:13 |
2307.17 |
835.96 |
97.43 |
10:12 |
2307.17 |
858.34 |
126.23 |
10:11 |
2307.17 |
927.17 |
176.70 |
10:10 |
2307.17 |
925.68 |
170.22 |
10:09 |
2343.53 |
883.46 |
162.04 |
10:08 |
2347.02 |
861.50 |
150.28 |
10:07 |
2347.93 |
879.05 |
187.12 |
10:06 |
2384.47 |
868.31 |
224.87 |
10:05 |
2384.47 |
892.98 |
201.99 |
10:04 |
2418.75 |
883.19 |
215.37 |
10:03 |
2392.27 |
880.89 |
209.82 |
10:02 |
2371.68 |
888.28 |
255.53 |
10:01 |
2281.87 |
917.82 |
245.66 |
10:00 |
2309.74 |
925.16 |
243.33 |
09:59 |
2451.75 |
981.97 |
236.96 |
09:58 |
2450.55 |
1042.15 |
260.29 |
09:57 |
2468.07 |
952.98 |
282.52 |
09:56 |
2455.69 |
1031.35 |
259.69 |
09:55 |
2275.65 |
987.74 |
104.38 |
09:54 |
1458.94 |
869.51 |
-22.63 |
09:53 |
1508.80 |
741.13 |
-152.72 |
09:52 |
-136.80 |
213.01 |
-411.69 |
09:51 |
-556.23 |
148.13 |
-462.38 |
09:50 |
-556.23 |
170.00 |
-435.12 |
09:49 |
-556.23 |
236.01 |
-341.31 |
09:48 |
-556.23 |
247.69 |
-371.51 |
09:47 |
-483.63 |
267.93 |
-352.36 |
09:46 |
-483.63 |
260.59 |
-350.15 |
09:45 |
-383.25 |
284.18 |
-312.07 |
09:44 |
-356.29 |
286.42 |
-319.09 |
09:43 |
-316.72 |
278.60 |
-314.04 |
09:42 |
-337.39 |
312.81 |
-298.64 |
09:41 |
-307.47 |
258.59 |
-297.54 |
09:40 |
-307.47 |
267.53 |
-326.03 |
09:39 |
-307.47 |
225.25 |
-301.45 |
09:38 |
-307.47 |
246.04 |
-251.19 |
09:37 |
-329.80 |
246.43 |
-227.34 |
09:36 |
-357.95 |
202.22 |
-243.38 |
09:35 |
-427.04 |
132.25 |
-241.70 |
09:34 |
-332.30 |
151.45 |
-134.09 |
09:33 |
-373.75 |
116.71 |
-153.54 |
09:32 |
-218.00 |
161.85 |
-123.07 |
09:31 |
-318.59 |
35.69 |
-57.85 |
09:30 |
243.19 |
201.56 |
118.36 |
|
大单资金:1706.55万元 |
成交额占比:5.71% |
中单资金:1100.76万元 |
成交额占比:3.68% |
小单资金:-177.56万元 |
成交额占比:-0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241017 |
5.73 |
3.24% |
878.48 |
194.94 |
1303.25 |
5.09% |
702.88 |
2.75% |
-1127.65 |
-4.40% |
20241016 |
5.55 |
1.46% |
400.25 |
-2584.31 |
232.24 |
2.05% |
-98.60 |
-0.87% |
266.61 |
2.35% |
20241015 |
5.47 |
-1.44% |
-1185.51 |
-7466.51 |
-917.22 |
-5.35% |
-763.33 |
-4.45% |
495.04 |
2.89% |
20241014 |
5.55 |
4.72% |
1698.55 |
-8426.76 |
379.79 |
2.55% |
720.09 |
4.83% |
598.67 |
4.01% |
20241011 |
5.30 |
-7.18% |
-2060.83 |
-8246.07 |
-803.12 |
-4.60% |
-1043.77 |
-5.97% |
-213.94 |
-1.22% |
20241010 |
5.71 |
1.96% |
-3634.62 |
-7143.43 |
-1476.00 |
-6.55% |
-940.19 |
-4.17% |
-1218.43 |
-5.41% |
20241009 |
5.60 |
-17.28% |
-7570.40 |
-6292.01 |
-4649.96 |
-12.91% |
-2382.53 |
-6.62% |
-537.91 |
-1.49% |
20241008 |
6.77 |
18.36% |
71.58 |
-670.84 |
-1877.47 |
-3.83% |
693.55 |
1.41% |
1255.50 |
2.56% |
20240930 |
0.00 |
-% |
1574.85 |
1945.94 |
560.48 |
-% |
659.94 |
-% |
354.43 |
-% |
20240927 |
4.90 |
4.93% |
776.29 |
1282.59 |
299.52 |
1.41% |
355.00 |
1.67% |
121.77 |
0.57% |
20240926 |
4.67 |
0.00% |
-997.48 |
1641.64 |
-624.58 |
-4.25% |
-466.26 |
-3.17% |
93.36 |
0.64% |
20240925 |
4.67 |
4.24% |
2091.59 |
1871.70 |
971.21 |
4.70% |
716.99 |
3.47% |
403.39 |
1.95% |
20240924 |
4.48 |
4.19% |
1392.22 |
505.23 |
739.31 |
5.32% |
625.50 |
4.50% |
27.41 |
0.20% |
20240923 |
4.30 |
-0.23% |
-346.47 |
-575.19 |
-102.87 |
-1.68% |
-323.82 |
-5.28% |
80.22 |
1.31% |
20240920 |
4.31 |
3.11% |
1160.47 |
-836.25 |
658.57 |
7.93% |
510.17 |
6.14% |
-8.27 |
-0.10% |
20240919 |
4.18 |
1.70% |
145.76 |
-2007.30 |
-394.52 |
-7.43% |
14.83 |
0.28% |
525.45 |
9.89% |
20240918 |
4.11 |
-2.61% |
-1058.99 |
-1496.66 |
-395.26 |
-7.78% |
-587.80 |
-11.57% |
-75.93 |
-1.49% |
20240913 |
4.22 |
-2.76% |
-1069.04 |
-1134.28 |
-341.11 |
-6.51% |
-552.43 |
-10.54% |
-175.50 |
-3.35% |
20240912 |
4.34 |
-0.23% |
-517.73 |
-1908.64 |
-363.93 |
-6.81% |
-181.53 |
-3.40% |
27.73 |
0.52% |
20240911 |
4.35 |
-1.81% |
-948.48 |
-1747.06 |
-512.48 |
-9.47% |
-409.59 |
-7.57% |
-26.41 |
-0.49% |
20240910 |
4.43 |
1.61% |
248.92 |
-2656.42 |
116.12 |
1.66% |
23.95 |
0.34% |
108.85 |
1.55% |
20240909 |
4.36 |
-0.23% |
-147.61 |
-1185.04 |
-32.88 |
-0.56% |
-105.51 |
-1.81% |
-9.22 |
-0.16% |
20240906 |
4.37 |
-3.53% |
-2502.20 |
-1917.41 |
-1115.47 |
-11.55% |
-951.66 |
-9.86% |
-435.07 |
-4.51% |
20240905 |
4.53 |
0.44% |
-530.71 |
-248.12 |
-202.35 |
-1.76% |
-251.50 |
-2.18% |
-76.86 |
-0.67% |
20240904 |
4.51 |
-3.84% |
-3493.81 |
-193.87 |
-1421.84 |
-9.45% |
-979.74 |
-6.51% |
-1092.23 |
-7.26% |
20240903 |
4.69 |
6.59% |
3520.21 |
1182.18 |
1587.50 |
6.99% |
1157.21 |
5.10% |
775.50 |
3.42% |
20240902 |
4.40 |
-1.79% |
-1528.61 |
-334.83 |
-765.25 |
-7.20% |
-347.35 |
-3.27% |
-416.01 |
-3.91% |
20240830 |
4.48 |
6.67% |
2463.80 |
-288.83 |
553.82 |
3.70% |
1046.63 |
6.99% |
863.35 |
5.76% |
20240829 |
4.20 |
-0.47% |
-371.35 |
-425.52 |
-148.10 |
-2.10% |
-261.55 |
-3.71% |
38.30 |
0.54% |
20240828 |
4.22 |
-1.40% |
207.01 |
-855.84 |
-45.79 |
-0.58% |
-37.80 |
-0.48% |
290.60 |
3.69% |
300264佳创视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向:成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢?什么是佳创视讯[300264]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳创视讯[300264]资金流向的计算方法不同,所以数据会有不一致的情况。
|