300255常山药业 今日实时资金流向 |
15:00 |
10933.56 |
-2141.77 |
-550.03 |
14:59 |
11027.13 |
-2024.31 |
-501.88 |
14:58 |
11027.13 |
-2024.31 |
-501.88 |
14:57 |
11027.13 |
-2024.31 |
-500.61 |
14:56 |
11027.13 |
-1951.71 |
-470.70 |
14:55 |
11027.13 |
-1928.00 |
-441.34 |
14:54 |
11066.53 |
-1909.76 |
-423.10 |
14:53 |
11263.70 |
-1847.74 |
-392.86 |
14:52 |
11300.18 |
-1775.15 |
-369.70 |
14:51 |
11399.77 |
-1640.74 |
-348.18 |
14:50 |
11421.66 |
-1574.89 |
-323.74 |
14:49 |
11421.66 |
-1549.36 |
-288.17 |
14:48 |
11514.32 |
-1460.89 |
-239.10 |
14:47 |
11327.27 |
-1569.49 |
-261.91 |
14:46 |
11676.75 |
-1536.16 |
-219.80 |
14:45 |
12104.17 |
-1246.84 |
-50.43 |
14:44 |
12484.84 |
-1100.37 |
10.86 |
14:43 |
12945.22 |
-1014.82 |
47.15 |
14:42 |
13204.77 |
-979.07 |
63.20 |
14:41 |
13470.53 |
-960.83 |
74.32 |
14:40 |
13470.53 |
-960.83 |
78.70 |
14:39 |
13470.53 |
-960.83 |
80.34 |
14:38 |
13470.53 |
-955.18 |
87.64 |
14:37 |
13470.53 |
-955.18 |
93.84 |
14:36 |
13497.52 |
-955.18 |
101.32 |
14:35 |
13497.52 |
-949.71 |
113.72 |
14:34 |
13524.34 |
-949.71 |
120.47 |
14:33 |
13524.34 |
-949.71 |
124.29 |
14:32 |
13551.70 |
-931.47 |
127.76 |
14:31 |
13579.60 |
-931.47 |
129.22 |
14:30 |
13579.60 |
-926.36 |
131.95 |
14:29 |
13579.60 |
-926.36 |
140.89 |
14:28 |
13579.60 |
-926.36 |
152.93 |
14:27 |
13669.89 |
-926.36 |
159.68 |
14:26 |
13699.99 |
-926.36 |
160.40 |
14:25 |
13829.67 |
-919.06 |
161.86 |
14:24 |
13829.67 |
-919.06 |
168.06 |
14:23 |
13829.67 |
-919.06 |
172.62 |
14:22 |
13829.67 |
-919.06 |
174.88 |
14:21 |
13829.67 |
-919.06 |
177.62 |
14:20 |
13829.67 |
-919.06 |
186.01 |
14:19 |
13829.67 |
-911.77 |
190.20 |
14:18 |
13829.67 |
-906.29 |
193.12 |
14:17 |
13829.67 |
-895.35 |
199.68 |
14:16 |
13829.67 |
-895.35 |
200.59 |
14:15 |
13829.67 |
-889.70 |
204.97 |
14:14 |
13829.67 |
-884.22 |
206.06 |
14:13 |
13829.67 |
-876.93 |
209.16 |
14:12 |
13829.67 |
-870.91 |
213.36 |
14:11 |
13829.67 |
-836.25 |
214.82 |
14:10 |
13921.79 |
-836.25 |
223.21 |
14:09 |
13921.79 |
-836.25 |
226.49 |
14:08 |
13921.79 |
-819.84 |
229.59 |
14:07 |
13921.79 |
-799.96 |
230.50 |
14:06 |
13986.36 |
-799.96 |
231.96 |
14:05 |
13986.36 |
-799.96 |
243.08 |
14:04 |
13986.36 |
-799.96 |
247.46 |
14:03 |
13986.36 |
-799.96 |
249.64 |
14:02 |
13986.36 |
-799.96 |
255.12 |
14:01 |
13986.36 |
-783.54 |
257.85 |
14:00 |
13986.36 |
-775.15 |
266.42 |
13:59 |
13986.36 |
-775.15 |
278.82 |
13:58 |
13986.36 |
-765.48 |
281.93 |
13:57 |
13986.36 |
-765.48 |
293.96 |
13:56 |
13986.36 |
-765.48 |
301.62 |
13:55 |
13986.36 |
-756.36 |
306.36 |
13:54 |
13986.36 |
-728.27 |
309.64 |
13:53 |
13986.36 |
-715.87 |
324.97 |
13:52 |
13986.36 |
-698.36 |
338.46 |
13:51 |
13986.36 |
-681.94 |
346.31 |
13:50 |
14011.89 |
-654.58 |
362.54 |
13:49 |
14011.89 |
-647.29 |
374.76 |
13:48 |
14082.12 |
-640.36 |
389.71 |
13:47 |
14082.12 |
-634.15 |
398.83 |
13:46 |
14082.12 |
-614.64 |
412.69 |
13:45 |
14082.12 |
-609.16 |
427.47 |
13:44 |
14082.12 |
-609.16 |
445.70 |
13:43 |
14082.12 |
-580.35 |
465.04 |
13:42 |
14082.12 |
-552.80 |
468.14 |
13:41 |
14114.95 |
-537.30 |
478.53 |
13:40 |
14189.55 |
-537.30 |
482.91 |
13:39 |
14736.75 |
-525.99 |
510.81 |
13:38 |
15283.22 |
-525.99 |
528.14 |
13:37 |
15830.42 |
-509.57 |
537.62 |
13:36 |
15830.42 |
-509.57 |
548.02 |
13:35 |
15870.18 |
-468.54 |
575.20 |
13:34 |
15958.47 |
-459.05 |
592.16 |
13:33 |
15958.47 |
-459.05 |
600.54 |
13:32 |
16018.11 |
-459.05 |
609.88 |
13:31 |
16018.11 |
-453.40 |
626.11 |
13:30 |
16044.74 |
-421.84 |
639.24 |
13:29 |
16044.74 |
-409.44 |
650.55 |
13:28 |
16044.74 |
-383.90 |
656.39 |
13:27 |
16044.74 |
-369.31 |
661.35 |
13:26 |
16044.74 |
-369.31 |
668.09 |
13:25 |
16044.74 |
-369.31 |
682.68 |
13:24 |
16044.74 |
-362.38 |
690.34 |
13:23 |
16044.74 |
-342.31 |
699.28 |
13:22 |
16044.74 |
-309.85 |
723.90 |
13:21 |
16044.74 |
-290.70 |
729.74 |
13:20 |
16066.08 |
-263.15 |
754.91 |
13:19 |
16096.54 |
-248.56 |
762.75 |
13:18 |
16134.85 |
-218.65 |
773.14 |
13:17 |
16173.15 |
-188.37 |
783.54 |
13:16 |
16173.15 |
-154.26 |
797.40 |
13:15 |
16173.15 |
-119.79 |
833.33 |
13:14 |
16756.65 |
-76.56 |
862.15 |
13:13 |
17121.45 |
-65.07 |
875.28 |
13:12 |
17172.88 |
-59.23 |
883.12 |
13:11 |
17172.88 |
-59.23 |
895.52 |
13:10 |
17435.90 |
-51.93 |
903.18 |
13:09 |
17435.90 |
-25.48 |
909.02 |
13:08 |
17435.90 |
-25.48 |
929.63 |
13:07 |
17435.90 |
-18.19 |
952.43 |
13:06 |
17435.90 |
-7.06 |
970.30 |
13:05 |
17435.90 |
10.99 |
980.51 |
13:04 |
17435.90 |
26.68 |
995.10 |
13:03 |
17435.90 |
43.64 |
1023.74 |
13:02 |
17505.22 |
110.77 |
1058.03 |
13:01 |
17809.83 |
163.85 |
1080.64 |
11:30 |
20141.44 |
376.71 |
1295.72 |
11:29 |
20141.44 |
376.71 |
1299.73 |
11:28 |
20141.44 |
382.18 |
1317.24 |
11:27 |
20141.44 |
398.96 |
1325.26 |
11:26 |
20141.44 |
398.96 |
1340.04 |
11:25 |
20141.44 |
416.29 |
1351.53 |
11:24 |
20141.44 |
435.81 |
1356.90 |
11:23 |
20141.44 |
450.40 |
1363.84 |
11:22 |
20141.44 |
450.40 |
1375.05 |
11:21 |
20141.44 |
469.73 |
1387.45 |
11:20 |
20141.44 |
476.66 |
1393.47 |
11:19 |
20141.44 |
500.56 |
1407.52 |
11:18 |
20208.57 |
507.31 |
1414.45 |
11:17 |
20208.57 |
525.18 |
1431.23 |
11:16 |
20208.57 |
543.42 |
1453.30 |
11:15 |
20208.57 |
543.42 |
1466.43 |
11:14 |
20208.57 |
565.49 |
1474.09 |
11:13 |
20208.57 |
577.71 |
1482.66 |
11:12 |
20208.57 |
577.71 |
1497.07 |
11:11 |
20208.57 |
608.17 |
1513.48 |
11:10 |
20208.57 |
608.17 |
1525.15 |
11:09 |
20208.57 |
626.41 |
1537.56 |
11:08 |
20208.57 |
653.77 |
1548.32 |
11:07 |
20208.57 |
690.43 |
1570.38 |
11:06 |
20208.57 |
695.91 |
1581.51 |
11:05 |
20208.57 |
720.90 |
1586.43 |
11:04 |
20235.93 |
757.74 |
1599.75 |
11:03 |
20323.11 |
763.21 |
1608.87 |
11:02 |
20323.11 |
805.16 |
1639.14 |
11:01 |
20492.75 |
816.66 |
1660.23 |
11:00 |
20618.60 |
860.98 |
1690.32 |
10:59 |
21065.12 |
914.42 |
1709.66 |
10:58 |
21396.72 |
927.19 |
1744.67 |
10:57 |
20469.96 |
955.82 |
1750.15 |
10:56 |
19452.27 |
565.86 |
1641.81 |
10:55 |
19253.62 |
544.17 |
1615.05 |
10:54 |
19381.02 |
530.12 |
1617.40 |
10:53 |
19381.02 |
543.76 |
1579.15 |
10:52 |
19325.83 |
545.54 |
1542.90 |
10:51 |
19293.62 |
539.34 |
1534.15 |
10:50 |
19317.25 |
501.85 |
1518.68 |
10:49 |
19205.33 |
553.69 |
1510.11 |
10:48 |
19205.63 |
591.36 |
1508.08 |
10:47 |
19157.99 |
534.46 |
1470.34 |
10:46 |
19096.51 |
442.32 |
1434.58 |
10:45 |
19118.38 |
385.76 |
1410.69 |
10:44 |
19178.32 |
349.91 |
1402.93 |
10:43 |
20579.75 |
663.92 |
1526.34 |
10:42 |
20579.75 |
780.47 |
1593.46 |
10:41 |
21198.64 |
898.12 |
1714.57 |
10:40 |
20534.29 |
912.53 |
1697.25 |
10:39 |
16134.74 |
436.26 |
1392.44 |
10:38 |
15942.99 |
412.24 |
1377.82 |
10:37 |
15293.02 |
-164.88 |
1186.05 |
10:36 |
14825.83 |
-64.03 |
1189.28 |
10:35 |
14933.43 |
-13.57 |
1158.99 |
10:34 |
15024.04 |
52.92 |
1166.69 |
10:33 |
14885.15 |
-7.21 |
1116.34 |
10:32 |
14885.15 |
74.50 |
1108.13 |
10:31 |
14992.36 |
7.20 |
1090.06 |
10:30 |
14565.52 |
-131.33 |
973.29 |
10:29 |
13540.60 |
-183.94 |
840.54 |
10:28 |
13023.51 |
-296.52 |
843.04 |
10:27 |
12888.98 |
-252.59 |
853.89 |
10:26 |
12956.74 |
-171.67 |
858.03 |
10:25 |
13048.36 |
-130.95 |
725.78 |
10:24 |
12722.17 |
-74.81 |
708.73 |
10:23 |
14024.92 |
109.55 |
841.48 |
10:22 |
16023.79 |
877.06 |
1123.78 |
10:21 |
21287.31 |
2430.42 |
1621.55 |
10:20 |
21704.64 |
2617.74 |
1769.62 |
10:19 |
21855.30 |
2854.86 |
1908.06 |
10:18 |
21950.15 |
3130.83 |
2047.56 |
10:17 |
22861.88 |
3444.20 |
2224.65 |
10:16 |
23433.34 |
3933.58 |
2429.31 |
10:15 |
24895.82 |
4780.10 |
2935.58 |
10:14 |
14871.82 |
4222.61 |
2650.51 |
10:13 |
12405.56 |
3630.44 |
2395.09 |
10:12 |
11148.48 |
3795.25 |
2312.39 |
10:11 |
8993.25 |
3375.19 |
2191.46 |
10:10 |
9238.59 |
3324.06 |
2199.39 |
10:09 |
6309.87 |
2526.40 |
1941.13 |
10:08 |
5322.53 |
2438.77 |
1905.54 |
10:07 |
4854.44 |
2292.49 |
1850.31 |
10:06 |
4678.04 |
2341.02 |
1884.69 |
10:05 |
4459.47 |
2379.28 |
1859.92 |
10:04 |
4381.07 |
2424.33 |
1851.98 |
10:03 |
4507.39 |
2426.69 |
1859.67 |
10:02 |
4441.45 |
2526.45 |
1874.55 |
10:01 |
4511.28 |
2451.95 |
1870.78 |
10:00 |
4408.47 |
2523.40 |
1888.25 |
09:59 |
4602.58 |
2562.91 |
1811.05 |
09:58 |
4806.85 |
2432.65 |
1743.88 |
09:57 |
4863.00 |
2476.49 |
1719.58 |
09:56 |
4708.64 |
2533.12 |
1698.62 |
09:55 |
4397.64 |
2564.31 |
1712.31 |
09:54 |
4306.59 |
2567.85 |
1697.75 |
09:53 |
4054.08 |
2525.32 |
1577.36 |
09:52 |
4173.03 |
2470.60 |
1536.69 |
09:51 |
3004.22 |
2093.19 |
1365.12 |
09:50 |
2790.87 |
2217.33 |
1389.90 |
09:49 |
2563.08 |
2294.09 |
1336.54 |
09:48 |
1681.84 |
2208.39 |
1249.31 |
09:47 |
1591.40 |
2142.75 |
1255.70 |
09:46 |
1374.15 |
2097.68 |
1231.76 |
09:45 |
1248.88 |
2087.80 |
1156.24 |
09:44 |
233.40 |
1296.44 |
874.00 |
09:43 |
-401.56 |
1376.59 |
857.06 |
09:42 |
-849.10 |
1455.59 |
862.89 |
09:41 |
-589.24 |
1442.98 |
857.25 |
09:40 |
-61.29 |
1327.57 |
864.56 |
09:39 |
-275.10 |
1060.26 |
832.78 |
09:38 |
-168.00 |
1124.35 |
800.03 |
09:37 |
-389.74 |
886.95 |
704.35 |
09:36 |
-789.44 |
298.49 |
416.36 |
09:35 |
-1140.09 |
292.91 |
457.42 |
09:34 |
-898.82 |
86.26 |
410.41 |
09:33 |
-858.36 |
-61.63 |
250.12 |
09:32 |
-990.02 |
-336.25 |
150.20 |
09:31 |
-677.42 |
-482.98 |
162.43 |
09:30 |
-470.09 |
-256.20 |
-59.24 |
|
大单资金:10933.56万元 |
成交额占比:5.82% |
中单资金:-2141.77万元 |
成交额占比:-1.14% |
小单资金:-550.03万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
18.24 |
20.00% |
21813.87 |
36212.73 |
20141.44 |
11.72% |
376.71 |
0.22% |
1295.72 |
0.75% |
20241017 |
15.20 |
13.26% |
14063.18 |
14696.54 |
11816.60 |
10.41% |
2396.96 |
2.11% |
-150.38 |
-0.13% |
20241016 |
13.42 |
5.84% |
4653.77 |
-1087.94 |
3942.08 |
7.14% |
2798.60 |
5.07% |
-2086.91 |
-3.78% |
20241015 |
12.68 |
0.56% |
-1477.68 |
-10739.78 |
456.65 |
0.99% |
329.30 |
0.71% |
-2263.63 |
-4.91% |
20241014 |
12.61 |
3.53% |
1482.58 |
-10139.07 |
-144.04 |
-0.42% |
587.60 |
1.70% |
1039.02 |
3.00% |
20241011 |
12.18 |
-6.38% |
-1113.26 |
-8545.03 |
-1374.75 |
-3.22% |
15.52 |
0.04% |
245.97 |
0.58% |
20241010 |
13.01 |
0.31% |
-8283.06 |
-5480.14 |
-3967.88 |
-7.06% |
-349.24 |
-0.62% |
-3965.94 |
-7.06% |
20241009 |
12.97 |
-16.81% |
-8523.32 |
-1995.34 |
-5709.76 |
-7.10% |
-1231.02 |
-1.53% |
-1582.54 |
-1.97% |
20241008 |
15.59 |
19.46% |
6563.29 |
3180.85 |
1057.36 |
1.04% |
1575.94 |
1.55% |
3929.99 |
3.87% |
20240930 |
0.00 |
-% |
4109.76 |
1203.41 |
1450.00 |
-% |
759.33 |
-% |
1900.43 |
-% |
20240927 |
11.23 |
8.29% |
3651.24 |
-2175.84 |
1690.14 |
3.97% |
1222.67 |
2.87% |
738.43 |
1.73% |
20240926 |
10.37 |
1.87% |
1389.78 |
-5518.08 |
-483.08 |
-2.43% |
555.39 |
2.79% |
1317.47 |
6.62% |
20240925 |
10.18 |
1.09% |
-67.02 |
-4626.55 |
-533.57 |
-2.32% |
360.26 |
1.57% |
106.29 |
0.46% |
20240924 |
10.07 |
1.00% |
-1777.88 |
-4958.76 |
-920.08 |
-5.60% |
-718.78 |
-4.37% |
-139.02 |
-0.85% |
20240923 |
9.97 |
-1.68% |
-2929.46 |
-3960.97 |
-1929.25 |
-13.71% |
-1040.77 |
-7.40% |
40.56 |
0.29% |
20240920 |
10.14 |
-2.97% |
-2141.90 |
-1608.71 |
-1652.10 |
-6.51% |
-607.66 |
-2.40% |
117.86 |
0.46% |
20240919 |
10.45 |
1.36% |
696.92 |
743.18 |
408.45 |
3.43% |
152.23 |
1.28% |
136.24 |
1.15% |
20240918 |
10.31 |
-1.34% |
-2896.48 |
196.79 |
-865.78 |
-7.50% |
-940.51 |
-8.14% |
-1090.19 |
-9.44% |
20240913 |
10.45 |
0.29% |
-157.68 |
1125.03 |
77.71 |
0.52% |
259.58 |
1.74% |
-494.97 |
-3.32% |
20240912 |
10.42 |
2.56% |
1718.30 |
403.38 |
423.01 |
2.07% |
1162.24 |
5.68% |
133.05 |
0.65% |
20240911 |
10.16 |
0.69% |
492.20 |
727.71 |
699.79 |
4.94% |
37.80 |
0.27% |
-245.39 |
-1.73% |
20240910 |
10.09 |
0.20% |
95.93 |
174.86 |
-137.94 |
-1.28% |
-54.49 |
-0.51% |
288.36 |
2.68% |
20240909 |
10.07 |
0.30% |
-464.11 |
-85.10 |
62.46 |
0.72% |
-616.31 |
-7.15% |
89.74 |
1.04% |
20240906 |
10.04 |
-1.38% |
-758.41 |
-382.73 |
-643.94 |
-6.06% |
71.62 |
0.67% |
-186.09 |
-1.75% |
20240905 |
10.18 |
0.89% |
1797.33 |
92.19 |
747.34 |
7.70% |
307.61 |
3.17% |
742.38 |
7.65% |
20240904 |
10.09 |
0.00% |
-697.45 |
4542.83 |
146.94 |
1.12% |
-7.31 |
-0.06% |
-837.08 |
-6.39% |
20240903 |
10.09 |
0.60% |
-599.42 |
4765.10 |
-397.90 |
-3.46% |
59.97 |
0.52% |
-261.49 |
-2.27% |
20240902 |
10.03 |
-0.99% |
-496.50 |
3835.74 |
-235.17 |
-1.55% |
-702.17 |
-4.63% |
440.84 |
2.90% |
20240830 |
10.13 |
0.40% |
-517.06 |
4152.41 |
-169.02 |
-0.64% |
-1101.57 |
-4.19% |
753.53 |
2.87% |
20240829 |
10.09 |
10.03% |
7544.64 |
3511.68 |
5197.98 |
14.66% |
1805.67 |
5.09% |
540.99 |
1.53% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|