300203聚光科技 今日实时资金流向 |
15:00 |
8998.83 |
1785.68 |
3778.17 |
14:59 |
9366.36 |
1752.67 |
3747.96 |
14:58 |
9366.36 |
1752.67 |
3747.96 |
14:57 |
9366.36 |
1752.67 |
3747.96 |
14:56 |
9379.88 |
1763.00 |
3688.11 |
14:55 |
9316.28 |
1799.13 |
3630.15 |
14:54 |
9854.51 |
1741.65 |
3641.66 |
14:53 |
9889.91 |
1751.57 |
3638.81 |
14:52 |
9919.38 |
1739.32 |
3628.49 |
14:51 |
9919.38 |
1713.51 |
3605.56 |
14:50 |
9941.39 |
1663.78 |
3597.39 |
14:49 |
9963.81 |
1630.25 |
3637.22 |
14:48 |
9960.18 |
1693.11 |
3600.21 |
14:47 |
10138.89 |
1644.36 |
3555.52 |
14:46 |
10093.67 |
1781.60 |
3513.95 |
14:45 |
10113.97 |
1814.86 |
3511.34 |
14:44 |
10149.10 |
1858.27 |
3498.35 |
14:43 |
10234.53 |
1885.39 |
3505.53 |
14:42 |
10316.50 |
1956.42 |
3501.30 |
14:41 |
10352.82 |
1923.84 |
3399.50 |
14:40 |
10375.21 |
1934.94 |
3323.75 |
14:39 |
10313.50 |
1930.39 |
3235.44 |
14:38 |
10337.67 |
1925.83 |
3164.59 |
14:37 |
10286.53 |
1905.08 |
3100.52 |
14:36 |
10461.53 |
1858.86 |
3040.09 |
14:35 |
10484.10 |
1793.17 |
2845.90 |
14:34 |
10480.65 |
1757.30 |
2789.50 |
14:33 |
10378.15 |
1726.72 |
2749.07 |
14:32 |
10365.63 |
1672.95 |
2660.31 |
14:31 |
10227.19 |
1665.70 |
2620.63 |
14:30 |
10240.36 |
1646.82 |
2544.52 |
14:29 |
10098.79 |
1657.12 |
2537.80 |
14:28 |
9984.77 |
1625.06 |
2505.39 |
14:27 |
10031.30 |
1615.23 |
2502.67 |
14:26 |
10033.40 |
1508.73 |
2482.97 |
14:25 |
9822.56 |
1454.76 |
2440.89 |
14:24 |
9821.22 |
1341.71 |
2423.48 |
14:23 |
9724.62 |
1245.88 |
2422.75 |
14:22 |
8897.68 |
1135.41 |
2370.74 |
14:21 |
8869.25 |
1157.53 |
2395.54 |
14:20 |
8833.27 |
1157.53 |
2366.39 |
14:19 |
8833.27 |
1148.54 |
2341.04 |
14:18 |
8833.27 |
1141.90 |
2297.90 |
14:17 |
8778.42 |
1153.54 |
2279.96 |
14:16 |
8778.42 |
1153.54 |
2261.86 |
14:15 |
8778.42 |
1169.11 |
2226.22 |
14:14 |
8778.42 |
1174.13 |
2208.85 |
14:13 |
8778.42 |
1161.96 |
2202.23 |
14:12 |
8729.19 |
1154.26 |
2205.61 |
14:11 |
8729.19 |
1154.26 |
2213.29 |
14:10 |
8729.19 |
1140.48 |
2194.86 |
14:09 |
8692.72 |
1115.45 |
2155.78 |
14:08 |
8692.72 |
1149.54 |
2173.96 |
14:07 |
8719.86 |
1140.25 |
2179.66 |
14:06 |
8599.30 |
1152.58 |
2160.00 |
14:05 |
8599.30 |
1177.96 |
2187.16 |
14:04 |
8561.19 |
1193.18 |
2187.33 |
14:03 |
8701.00 |
1158.98 |
2193.04 |
14:02 |
8866.28 |
1191.60 |
2270.48 |
14:01 |
8687.02 |
1152.91 |
2299.53 |
14:00 |
8687.02 |
1143.39 |
2290.36 |
13:59 |
8435.02 |
1190.71 |
2249.47 |
13:58 |
8116.86 |
1183.87 |
2223.93 |
13:57 |
8116.86 |
1198.89 |
2205.45 |
13:56 |
8116.86 |
1188.29 |
2191.98 |
13:55 |
7612.07 |
1197.22 |
2106.12 |
13:54 |
7612.07 |
1217.91 |
2095.57 |
13:53 |
7584.73 |
1215.57 |
2032.64 |
13:52 |
7534.86 |
1210.56 |
2010.84 |
13:51 |
7491.45 |
1210.93 |
1993.14 |
13:50 |
7383.95 |
1188.08 |
1883.49 |
13:49 |
7345.21 |
1207.83 |
1882.23 |
13:48 |
7061.70 |
1187.70 |
1813.03 |
13:47 |
7061.70 |
1182.01 |
1815.86 |
13:46 |
7061.70 |
1150.87 |
1777.95 |
13:45 |
7020.80 |
1135.19 |
1740.84 |
13:44 |
6825.72 |
1115.68 |
1716.40 |
13:43 |
6889.80 |
1146.87 |
1722.11 |
13:42 |
6985.44 |
1145.98 |
1740.76 |
13:41 |
6875.68 |
1172.02 |
1733.04 |
13:40 |
6680.65 |
1239.72 |
1696.38 |
13:39 |
6286.53 |
1241.63 |
1685.13 |
13:38 |
6003.35 |
1158.05 |
1624.89 |
13:37 |
5777.07 |
1123.49 |
1616.41 |
13:36 |
5655.21 |
1160.75 |
1569.11 |
13:35 |
5257.01 |
1115.73 |
1523.45 |
13:34 |
5222.30 |
1080.83 |
1511.93 |
13:33 |
5152.74 |
1069.14 |
1487.69 |
13:32 |
5092.32 |
1103.53 |
1485.43 |
13:31 |
4994.13 |
1085.93 |
1499.44 |
13:30 |
4892.96 |
1081.16 |
1564.53 |
13:29 |
4736.28 |
1063.96 |
1527.85 |
13:28 |
4600.18 |
1067.25 |
1498.50 |
13:27 |
4543.09 |
1046.58 |
1511.21 |
13:26 |
4576.79 |
1071.88 |
1498.39 |
13:25 |
4434.83 |
1098.73 |
1501.01 |
13:24 |
4434.83 |
1090.02 |
1496.14 |
13:23 |
4434.83 |
1090.02 |
1507.44 |
13:22 |
4434.83 |
1095.23 |
1507.61 |
13:21 |
4434.83 |
1102.38 |
1473.46 |
13:20 |
4410.20 |
1105.53 |
1446.69 |
13:19 |
4410.20 |
1077.80 |
1469.25 |
13:18 |
4116.57 |
1074.44 |
1404.41 |
13:17 |
4116.57 |
1079.53 |
1364.45 |
13:16 |
4116.57 |
1079.53 |
1343.90 |
13:15 |
3581.68 |
856.37 |
1160.82 |
13:14 |
3617.15 |
835.02 |
1115.51 |
13:13 |
3617.15 |
842.21 |
1124.81 |
13:12 |
3088.69 |
823.84 |
1018.60 |
13:11 |
3088.69 |
769.79 |
918.21 |
13:10 |
3201.84 |
810.38 |
948.64 |
13:09 |
3126.14 |
737.10 |
858.73 |
13:08 |
2660.07 |
721.18 |
833.97 |
13:07 |
2376.42 |
623.38 |
771.37 |
13:06 |
2226.53 |
603.59 |
797.87 |
13:05 |
2269.36 |
575.37 |
741.76 |
13:04 |
2269.36 |
564.54 |
738.82 |
13:03 |
2067.86 |
556.64 |
670.90 |
13:02 |
2034.93 |
592.89 |
624.20 |
13:01 |
2034.93 |
573.09 |
581.69 |
11:30 |
2036.66 |
432.25 |
416.70 |
11:29 |
2036.66 |
423.73 |
417.03 |
11:28 |
2036.66 |
440.76 |
421.29 |
11:27 |
2036.66 |
427.48 |
429.29 |
11:26 |
2036.66 |
411.49 |
419.42 |
11:25 |
2036.66 |
406.22 |
427.75 |
11:24 |
2036.66 |
372.22 |
444.57 |
11:23 |
2036.66 |
380.55 |
439.98 |
11:22 |
2036.66 |
380.55 |
435.73 |
11:21 |
2006.24 |
380.55 |
400.60 |
11:20 |
2006.24 |
397.49 |
395.34 |
11:19 |
2006.24 |
397.49 |
390.93 |
11:18 |
2006.24 |
397.49 |
411.29 |
11:17 |
2006.24 |
414.47 |
413.49 |
11:16 |
2006.24 |
385.28 |
379.72 |
11:15 |
2006.24 |
382.57 |
414.65 |
11:14 |
2039.86 |
375.61 |
412.27 |
11:13 |
2039.86 |
375.61 |
406.85 |
11:12 |
2098.42 |
380.70 |
459.53 |
11:11 |
2098.42 |
389.20 |
488.24 |
11:10 |
2098.42 |
410.80 |
500.82 |
11:09 |
2098.42 |
396.51 |
481.23 |
11:08 |
2098.42 |
396.51 |
502.85 |
11:07 |
2098.42 |
405.56 |
519.40 |
11:06 |
2072.47 |
390.54 |
478.95 |
11:05 |
2072.47 |
390.54 |
487.47 |
11:04 |
2072.47 |
350.11 |
475.00 |
11:03 |
2072.47 |
340.93 |
463.05 |
11:02 |
2072.47 |
334.11 |
488.10 |
11:01 |
2014.35 |
346.18 |
505.57 |
11:00 |
2067.90 |
382.73 |
541.26 |
10:59 |
2067.90 |
405.53 |
591.06 |
10:58 |
2042.98 |
424.01 |
595.64 |
10:57 |
2042.98 |
424.01 |
589.02 |
10:56 |
2050.64 |
424.01 |
594.61 |
10:55 |
2050.64 |
432.48 |
597.32 |
10:54 |
2050.64 |
445.69 |
598.84 |
10:53 |
2050.64 |
455.69 |
611.22 |
10:52 |
2050.64 |
460.10 |
598.48 |
10:51 |
2050.64 |
468.43 |
624.15 |
10:50 |
2106.30 |
509.63 |
678.47 |
10:49 |
2106.30 |
508.78 |
685.80 |
10:48 |
2106.30 |
508.78 |
674.33 |
10:47 |
2106.30 |
541.80 |
679.80 |
10:46 |
2106.30 |
506.12 |
655.13 |
10:45 |
2106.30 |
483.32 |
617.14 |
10:44 |
2081.89 |
493.38 |
577.02 |
10:43 |
2109.79 |
497.66 |
629.55 |
10:42 |
2045.02 |
490.96 |
601.92 |
10:41 |
2045.02 |
480.67 |
574.79 |
10:40 |
1923.74 |
460.59 |
512.77 |
10:39 |
1895.45 |
381.30 |
392.20 |
10:38 |
1895.45 |
403.30 |
402.00 |
10:37 |
1862.38 |
391.23 |
362.97 |
10:36 |
1800.94 |
373.18 |
321.50 |
10:35 |
1695.09 |
403.41 |
353.43 |
10:34 |
1372.09 |
350.34 |
302.11 |
10:33 |
1017.61 |
348.62 |
266.02 |
10:32 |
856.92 |
396.14 |
218.16 |
10:31 |
605.69 |
366.11 |
238.68 |
10:30 |
638.57 |
396.92 |
246.60 |
10:29 |
284.21 |
364.73 |
204.58 |
10:28 |
224.93 |
352.14 |
171.88 |
10:27 |
154.65 |
306.68 |
145.20 |
10:26 |
154.65 |
306.68 |
146.05 |
10:25 |
154.65 |
301.63 |
150.76 |
10:24 |
126.36 |
301.63 |
161.37 |
10:23 |
126.36 |
283.09 |
151.93 |
10:22 |
126.36 |
272.47 |
135.75 |
10:21 |
126.36 |
272.47 |
128.01 |
10:20 |
126.36 |
267.09 |
126.66 |
10:19 |
126.36 |
261.87 |
121.96 |
10:18 |
126.36 |
262.04 |
104.52 |
10:17 |
126.36 |
267.06 |
103.18 |
10:16 |
126.36 |
267.06 |
108.89 |
10:15 |
126.36 |
252.44 |
104.35 |
10:14 |
67.76 |
247.76 |
104.69 |
10:13 |
38.23 |
267.89 |
137.95 |
10:12 |
38.23 |
304.42 |
134.75 |
10:11 |
38.23 |
304.42 |
139.97 |
10:10 |
38.23 |
304.42 |
132.05 |
10:09 |
38.23 |
288.91 |
147.90 |
10:08 |
38.23 |
383.37 |
207.91 |
10:07 |
-18.98 |
377.37 |
224.64 |
10:06 |
-167.11 |
360.35 |
231.84 |
10:05 |
-167.11 |
319.33 |
231.64 |
10:04 |
-167.11 |
317.83 |
274.44 |
10:03 |
-167.11 |
317.82 |
261.83 |
10:02 |
-167.11 |
326.39 |
220.32 |
10:01 |
-167.11 |
318.83 |
202.55 |
10:00 |
-167.11 |
304.81 |
190.00 |
09:59 |
-167.11 |
319.85 |
190.50 |
09:58 |
-167.11 |
293.14 |
191.84 |
09:57 |
-167.11 |
281.25 |
179.93 |
09:56 |
-167.11 |
272.72 |
179.89 |
09:55 |
-167.11 |
258.83 |
169.52 |
09:54 |
-167.11 |
227.00 |
135.01 |
09:53 |
-167.11 |
209.26 |
157.26 |
09:52 |
-167.11 |
209.26 |
190.01 |
09:51 |
-167.11 |
213.79 |
202.21 |
09:50 |
-238.30 |
203.41 |
165.23 |
09:49 |
-238.30 |
192.37 |
186.41 |
09:48 |
-275.57 |
189.86 |
191.07 |
09:47 |
-275.57 |
171.81 |
181.69 |
09:46 |
-248.66 |
116.71 |
191.18 |
09:45 |
-230.28 |
49.07 |
177.50 |
09:44 |
-183.63 |
42.93 |
160.54 |
09:43 |
-154.31 |
47.25 |
168.70 |
09:42 |
-154.31 |
36.49 |
136.41 |
09:41 |
-154.31 |
9.63 |
138.90 |
09:40 |
-187.85 |
16.90 |
147.16 |
09:39 |
-187.85 |
7.00 |
113.64 |
09:38 |
-187.85 |
22.03 |
146.50 |
09:37 |
-125.76 |
39.59 |
123.03 |
09:36 |
-125.76 |
-1.06 |
139.07 |
09:35 |
-179.74 |
-14.78 |
123.35 |
09:34 |
-179.74 |
-19.85 |
80.25 |
09:33 |
30.88 |
-29.64 |
45.07 |
09:32 |
30.88 |
32.85 |
69.11 |
09:31 |
30.88 |
34.53 |
73.06 |
09:30 |
0.00 |
0.00 |
5.64 |
|
大单资金:8998.83万元 |
成交额占比:18.36% |
中单资金:1785.68万元 |
成交额占比:3.64% |
小单资金:3778.17万元 |
成交额占比:7.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
17.04 |
2.71% |
2885.61 |
2190.10 |
2036.66 |
13.41% |
432.25 |
2.85% |
416.70 |
2.74% |
20241017 |
16.59 |
1.47% |
-371.36 |
-3451.22 |
968.10 |
3.86% |
200.43 |
0.80% |
-1539.89 |
-6.13% |
20241016 |
16.35 |
1.49% |
-1329.01 |
-3596.24 |
819.02 |
3.94% |
-985.44 |
-4.74% |
-1162.59 |
-5.60% |
20241015 |
16.11 |
-3.59% |
-7616.54 |
-10405.69 |
-4466.94 |
-13.84% |
-1281.34 |
-3.97% |
-1868.26 |
-5.79% |
20241014 |
16.71 |
6.50% |
5111.16 |
-310.45 |
2833.26 |
5.05% |
2263.44 |
4.04% |
14.46 |
0.03% |
20241011 |
15.69 |
-4.56% |
-4776.40 |
-4896.25 |
-3604.66 |
-10.85% |
-1057.88 |
-3.18% |
-113.86 |
-0.34% |
20241010 |
16.44 |
5.79% |
-1054.53 |
258.45 |
823.08 |
1.43% |
-921.06 |
-1.61% |
-956.55 |
-1.67% |
20241009 |
15.54 |
-12.45% |
-12374.59 |
273.59 |
-5990.43 |
-8.69% |
-1830.63 |
-2.66% |
-4553.53 |
-6.61% |
20241008 |
17.75 |
20.01% |
5820.05 |
6380.07 |
5628.30 |
5.81% |
190.44 |
0.20% |
1.31 |
0.00% |
20240930 |
14.79 |
11.88% |
3859.40 |
1255.46 |
-1752.54 |
-3.99% |
1906.52 |
4.34% |
3705.42 |
8.44% |
20240927 |
13.22 |
10.63% |
3261.45 |
2879.87 |
1550.04 |
5.51% |
1060.29 |
3.77% |
651.12 |
2.31% |
20240926 |
11.95 |
5.29% |
2754.80 |
1158.78 |
838.22 |
8.93% |
393.44 |
4.19% |
1523.14 |
16.23% |
20240925 |
11.35 |
1.43% |
282.72 |
221.23 |
116.05 |
1.63% |
193.37 |
2.72% |
-26.70 |
-0.38% |
20240924 |
11.19 |
5.57% |
2386.39 |
-175.55 |
503.69 |
6.24% |
683.63 |
8.47% |
1199.07 |
14.85% |
20240923 |
10.60 |
0.28% |
-130.02 |
-862.50 |
-128.13 |
-3.66% |
-56.14 |
-1.60% |
54.25 |
1.55% |
20240920 |
10.57 |
-1.03% |
-538.77 |
-1252.26 |
-171.05 |
-3.41% |
-178.92 |
-3.57% |
-188.80 |
-3.77% |
20240919 |
10.68 |
0.75% |
-280.47 |
-814.39 |
-99.33 |
-1.85% |
-61.18 |
-1.14% |
-119.96 |
-2.24% |
20240918 |
10.60 |
-2.21% |
-941.12 |
-1072.21 |
-280.73 |
-6.67% |
-39.72 |
-0.94% |
-620.67 |
-14.74% |
20240913 |
10.84 |
-1.63% |
-139.34 |
-668.05 |
-183.26 |
-5.60% |
-152.31 |
-4.66% |
196.23 |
6.00% |
20240912 |
11.02 |
-1.52% |
-717.08 |
-386.67 |
-517.89 |
-17.16% |
-63.09 |
-2.09% |
-136.10 |
-4.51% |
20240911 |
11.19 |
0.27% |
512.79 |
366.47 |
266.82 |
8.79% |
73.11 |
2.41% |
172.86 |
5.69% |
20240910 |
11.16 |
-0.71% |
-345.92 |
108.10 |
-357.15 |
-7.44% |
79.86 |
1.66% |
-68.63 |
-1.43% |
20240909 |
11.24 |
0.90% |
540.58 |
453.88 |
123.43 |
1.64% |
325.78 |
4.33% |
91.37 |
1.22% |
20240906 |
11.14 |
-1.42% |
-182.65 |
20.00 |
98.12 |
2.14% |
-76.20 |
-1.67% |
-204.57 |
-4.47% |
20240905 |
11.30 |
1.99% |
829.80 |
239.51 |
235.25 |
5.97% |
191.43 |
4.85% |
403.12 |
10.22% |
20240904 |
11.08 |
-0.81% |
-55.03 |
162.03 |
8.45 |
0.28% |
151.97 |
5.10% |
-215.45 |
-7.23% |
20240903 |
11.17 |
0.09% |
-126.98 |
35.33 |
-11.37 |
-0.30% |
108.62 |
2.88% |
-224.23 |
-5.94% |
20240902 |
11.16 |
-1.41% |
-830.53 |
-559.91 |
-310.45 |
-4.84% |
95.56 |
1.49% |
-615.64 |
-9.60% |
20240830 |
11.32 |
2.17% |
755.32 |
-432.97 |
317.63 |
4.50% |
377.11 |
5.35% |
60.58 |
0.86% |
20240829 |
11.08 |
1.93% |
-39.73 |
-793.06 |
157.77 |
2.67% |
-30.59 |
-0.52% |
-166.91 |
-2.82% |
300203聚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向:成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢?什么是聚光科技[300203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚光科技[300203]资金流向的计算方法不同,所以数据会有不一致的情况。
|