| 300194福安药业 今日实时资金流向 |
| 15:00 |
-181.58 |
-236.06 |
691.23 |
| 14:59 |
-116.75 |
-228.26 |
685.42 |
| 14:58 |
-116.75 |
-228.26 |
685.42 |
| 14:57 |
-116.75 |
-228.26 |
685.42 |
| 14:56 |
-91.70 |
-256.67 |
670.61 |
| 14:55 |
-66.65 |
-264.22 |
664.42 |
| 14:54 |
-41.65 |
-277.72 |
670.98 |
| 14:53 |
-132.01 |
-306.84 |
656.32 |
| 14:52 |
-132.01 |
-316.98 |
653.51 |
| 14:51 |
-132.01 |
-322.00 |
647.23 |
| 14:50 |
-132.01 |
-332.69 |
647.48 |
| 14:49 |
-132.01 |
-299.22 |
694.25 |
| 14:48 |
-184.07 |
-339.00 |
689.28 |
| 14:47 |
-184.07 |
-358.39 |
687.83 |
| 14:46 |
-213.78 |
-396.06 |
662.52 |
| 14:45 |
-213.78 |
-396.06 |
669.42 |
| 14:44 |
-213.78 |
-396.06 |
664.11 |
| 14:43 |
-192.93 |
-388.56 |
663.56 |
| 14:42 |
-167.93 |
-372.02 |
672.56 |
| 14:41 |
-139.93 |
-373.04 |
670.24 |
| 14:40 |
-161.83 |
-373.04 |
673.49 |
| 14:39 |
-161.83 |
-358.41 |
669.83 |
| 14:38 |
-96.48 |
-341.66 |
634.37 |
| 14:37 |
-96.48 |
-341.66 |
634.01 |
| 14:36 |
-96.48 |
-341.66 |
638.61 |
| 14:35 |
-96.48 |
-341.66 |
639.20 |
| 14:34 |
-96.48 |
-334.23 |
594.50 |
| 14:33 |
-96.48 |
-322.13 |
608.94 |
| 14:32 |
-199.43 |
-357.43 |
572.18 |
| 14:31 |
-199.43 |
-357.43 |
563.32 |
| 14:30 |
-199.43 |
-369.81 |
544.95 |
| 14:29 |
-199.43 |
-369.81 |
546.64 |
| 14:28 |
-199.43 |
-374.80 |
531.91 |
| 14:27 |
-199.43 |
-367.33 |
531.11 |
| 14:26 |
-199.43 |
-376.53 |
534.29 |
| 14:25 |
-190.33 |
-440.69 |
512.13 |
| 14:24 |
-190.33 |
-429.91 |
513.81 |
| 14:23 |
-190.33 |
-424.64 |
510.47 |
| 14:22 |
-190.33 |
-424.64 |
478.37 |
| 14:21 |
-156.21 |
-424.64 |
481.59 |
| 14:20 |
-156.21 |
-424.64 |
489.57 |
| 14:19 |
-156.21 |
-418.38 |
484.70 |
| 14:18 |
-128.13 |
-336.34 |
525.51 |
| 14:17 |
-128.13 |
-311.49 |
545.77 |
| 14:16 |
-128.13 |
-314.79 |
543.13 |
| 14:15 |
-128.13 |
-320.04 |
539.68 |
| 14:14 |
-151.73 |
-315.07 |
496.15 |
| 14:13 |
-124.95 |
-289.72 |
487.49 |
| 14:12 |
-97.76 |
-289.72 |
481.50 |
| 14:11 |
-97.76 |
-295.81 |
477.11 |
| 14:10 |
-97.76 |
-295.81 |
477.95 |
| 14:09 |
-97.76 |
-275.89 |
493.59 |
| 14:08 |
-73.35 |
-244.32 |
494.24 |
| 14:07 |
-73.35 |
-162.21 |
533.80 |
| 14:06 |
-73.35 |
-133.32 |
537.69 |
| 14:05 |
-73.35 |
-118.20 |
545.72 |
| 14:04 |
-47.55 |
-106.45 |
543.67 |
| 14:03 |
-47.55 |
-120.08 |
544.72 |
| 14:02 |
-67.55 |
-127.88 |
520.72 |
| 14:01 |
-6.75 |
-104.03 |
541.27 |
| 14:00 |
-6.75 |
-104.03 |
538.05 |
| 13:59 |
-6.75 |
-104.03 |
541.45 |
| 13:58 |
-6.75 |
-104.03 |
536.48 |
| 13:57 |
-6.75 |
-104.03 |
535.23 |
| 13:56 |
-6.75 |
-104.03 |
544.75 |
| 13:55 |
18.30 |
-80.79 |
549.41 |
| 13:54 |
18.30 |
-40.58 |
597.79 |
| 13:53 |
18.30 |
-29.74 |
598.14 |
| 13:52 |
-30.75 |
-29.74 |
594.77 |
| 13:51 |
-30.75 |
17.18 |
602.21 |
| 13:50 |
-0.57 |
31.47 |
597.52 |
| 13:49 |
-0.57 |
19.70 |
575.33 |
| 13:48 |
-0.57 |
0.89 |
567.88 |
| 13:47 |
-0.57 |
5.97 |
575.46 |
| 13:46 |
-0.57 |
5.97 |
580.54 |
| 13:45 |
-0.57 |
14.69 |
579.12 |
| 13:44 |
10.39 |
-23.20 |
617.91 |
| 13:43 |
-123.68 |
-82.09 |
598.41 |
| 13:42 |
-144.30 |
-123.13 |
562.84 |
| 13:41 |
-337.19 |
-168.63 |
516.90 |
| 13:40 |
-306.53 |
-152.25 |
516.35 |
| 13:39 |
-390.75 |
-159.07 |
514.93 |
| 13:38 |
-390.75 |
-129.02 |
532.91 |
| 13:37 |
-441.35 |
-157.38 |
531.96 |
| 13:36 |
-463.00 |
-156.85 |
520.39 |
| 13:35 |
-442.90 |
-226.59 |
546.34 |
| 13:34 |
-469.70 |
-231.69 |
529.44 |
| 13:33 |
-469.70 |
-250.28 |
514.83 |
| 13:32 |
-721.20 |
-452.43 |
349.42 |
| 13:31 |
-721.20 |
-452.43 |
350.46 |
| 13:30 |
-671.50 |
-443.53 |
349.06 |
| 13:29 |
-671.50 |
-424.00 |
346.42 |
| 13:28 |
-671.50 |
-424.20 |
322.26 |
| 13:27 |
-621.80 |
-424.20 |
322.00 |
| 13:26 |
-621.80 |
-415.25 |
314.08 |
| 13:25 |
-621.80 |
-405.81 |
311.34 |
| 13:24 |
-621.80 |
-405.81 |
314.22 |
| 13:23 |
-621.80 |
-419.63 |
309.74 |
| 13:22 |
-621.80 |
-398.78 |
309.34 |
| 13:21 |
-708.17 |
-408.74 |
312.02 |
| 13:20 |
-708.17 |
-393.51 |
313.60 |
| 13:19 |
-733.02 |
-393.51 |
312.26 |
| 13:18 |
-733.02 |
-393.51 |
310.22 |
| 13:17 |
-692.57 |
-383.42 |
309.81 |
| 13:16 |
-692.57 |
-410.36 |
312.15 |
| 13:15 |
-735.47 |
-440.02 |
296.52 |
| 13:14 |
-735.47 |
-440.02 |
302.80 |
| 13:13 |
-735.47 |
-435.51 |
289.09 |
| 13:12 |
-735.47 |
-435.51 |
295.53 |
| 13:11 |
-668.30 |
-429.52 |
285.07 |
| 13:10 |
-668.30 |
-429.52 |
286.70 |
| 13:09 |
-668.30 |
-429.52 |
286.85 |
| 13:08 |
-668.30 |
-430.32 |
300.88 |
| 13:07 |
-668.30 |
-430.32 |
310.31 |
| 13:06 |
-668.30 |
-420.00 |
311.14 |
| 13:05 |
-698.12 |
-414.74 |
307.06 |
| 13:04 |
-698.12 |
-414.74 |
304.08 |
| 13:03 |
-698.12 |
-414.74 |
304.08 |
| 13:02 |
-698.12 |
-414.74 |
308.29 |
| 13:01 |
-698.12 |
-364.98 |
313.45 |
| 11:30 |
-698.12 |
-384.90 |
300.00 |
| 11:29 |
-698.12 |
-384.90 |
300.29 |
| 11:28 |
-698.12 |
-390.83 |
306.00 |
| 11:27 |
-698.12 |
-390.83 |
302.26 |
| 11:26 |
-698.12 |
-390.83 |
301.00 |
| 11:25 |
-698.12 |
-373.79 |
300.15 |
| 11:24 |
-741.84 |
-417.89 |
273.62 |
| 11:23 |
-741.84 |
-432.73 |
266.00 |
| 11:22 |
-741.84 |
-432.73 |
261.51 |
| 11:21 |
-741.84 |
-432.73 |
255.43 |
| 11:20 |
-774.86 |
-467.19 |
233.11 |
| 11:19 |
-774.86 |
-467.19 |
234.05 |
| 11:18 |
-774.86 |
-467.19 |
227.54 |
| 11:17 |
-799.71 |
-467.19 |
223.55 |
| 11:16 |
-799.71 |
-467.19 |
217.73 |
| 11:15 |
-799.71 |
-458.95 |
218.18 |
| 11:14 |
-821.92 |
-450.68 |
208.04 |
| 11:13 |
-821.92 |
-435.36 |
202.53 |
| 11:12 |
-821.92 |
-435.36 |
200.79 |
| 11:11 |
-821.92 |
-431.04 |
175.84 |
| 11:10 |
-821.92 |
-465.37 |
127.96 |
| 11:09 |
-821.92 |
-465.37 |
133.06 |
| 11:08 |
-821.92 |
-465.37 |
132.40 |
| 11:07 |
-821.92 |
-465.37 |
131.40 |
| 11:06 |
-821.92 |
-456.11 |
136.60 |
| 11:05 |
-772.38 |
-436.52 |
137.69 |
| 11:04 |
-772.38 |
-436.52 |
127.91 |
| 11:03 |
-749.07 |
-421.24 |
132.13 |
| 11:02 |
-701.50 |
-426.55 |
102.80 |
| 11:01 |
-679.48 |
-426.55 |
85.79 |
| 11:00 |
-608.55 |
-421.59 |
83.85 |
| 10:59 |
-608.55 |
-421.59 |
90.75 |
| 10:58 |
-608.55 |
-408.17 |
93.53 |
| 10:57 |
-608.55 |
-408.17 |
93.63 |
| 10:56 |
-608.55 |
-470.44 |
81.99 |
| 10:55 |
-640.51 |
-470.44 |
77.27 |
| 10:54 |
-640.51 |
-470.44 |
85.01 |
| 10:53 |
-640.51 |
-470.44 |
79.64 |
| 10:52 |
-640.51 |
-488.52 |
81.23 |
| 10:51 |
-640.51 |
-456.88 |
81.96 |
| 10:50 |
-640.51 |
-456.88 |
81.67 |
| 10:49 |
-640.51 |
-433.72 |
83.70 |
| 10:48 |
-640.51 |
-433.72 |
86.13 |
| 10:47 |
-640.51 |
-460.81 |
90.44 |
| 10:46 |
-640.51 |
-461.07 |
56.05 |
| 10:45 |
-612.74 |
-438.30 |
66.30 |
| 10:44 |
-612.74 |
-438.30 |
61.29 |
| 10:43 |
-612.74 |
-447.64 |
67.09 |
| 10:42 |
-612.74 |
-425.38 |
74.53 |
| 10:41 |
-612.74 |
-416.29 |
76.46 |
| 10:40 |
-612.74 |
-438.05 |
76.35 |
| 10:39 |
-612.74 |
-422.18 |
74.15 |
| 10:38 |
-612.74 |
-422.18 |
88.08 |
| 10:37 |
-612.74 |
-437.09 |
84.20 |
| 10:36 |
-612.74 |
-445.77 |
58.90 |
| 10:35 |
-612.74 |
-443.06 |
61.52 |
| 10:34 |
-612.74 |
-422.82 |
82.75 |
| 10:33 |
-612.74 |
-422.82 |
81.06 |
| 10:32 |
-676.62 |
-428.18 |
74.00 |
| 10:31 |
-676.62 |
-411.36 |
75.53 |
| 10:30 |
-699.22 |
-397.25 |
72.22 |
| 10:29 |
-699.22 |
-361.56 |
86.57 |
| 10:28 |
-699.22 |
-371.48 |
52.53 |
| 10:27 |
-699.22 |
-388.86 |
16.18 |
| 10:26 |
-612.73 |
-415.15 |
11.33 |
| 10:25 |
-612.73 |
-409.22 |
-14.86 |
| 10:24 |
-612.73 |
-371.38 |
-28.94 |
| 10:23 |
-612.73 |
-397.71 |
-52.50 |
| 10:22 |
-612.73 |
-397.71 |
-47.23 |
| 10:21 |
-612.73 |
-393.54 |
-50.05 |
| 10:20 |
-612.73 |
-375.59 |
-61.63 |
| 10:19 |
-378.70 |
-365.73 |
-55.03 |
| 10:18 |
-378.70 |
-305.11 |
20.15 |
| 10:17 |
-378.70 |
-300.17 |
27.80 |
| 10:16 |
-378.70 |
-300.17 |
30.96 |
| 10:15 |
-378.70 |
-294.88 |
36.84 |
| 10:14 |
-345.44 |
-294.88 |
38.36 |
| 10:13 |
-345.44 |
-302.47 |
32.55 |
| 10:12 |
-345.44 |
-302.47 |
38.09 |
| 10:11 |
-345.44 |
-295.10 |
34.72 |
| 10:10 |
-315.44 |
-292.01 |
37.78 |
| 10:09 |
-315.44 |
-297.72 |
53.39 |
| 10:08 |
-359.40 |
-287.80 |
59.76 |
| 10:07 |
-424.33 |
-277.56 |
57.52 |
| 10:06 |
-424.33 |
-292.41 |
47.46 |
| 10:05 |
-424.33 |
-292.41 |
55.96 |
| 10:04 |
-424.33 |
-269.19 |
63.86 |
| 10:03 |
-397.17 |
-256.59 |
67.91 |
| 10:02 |
-248.97 |
-256.59 |
75.76 |
| 10:01 |
-224.22 |
-209.43 |
79.22 |
| 10:00 |
-224.22 |
-200.03 |
84.71 |
| 09:59 |
-319.35 |
-196.56 |
70.05 |
| 09:58 |
-319.35 |
-172.41 |
80.91 |
| 09:57 |
-297.76 |
-145.33 |
79.62 |
| 09:56 |
-272.22 |
-46.24 |
97.47 |
| 09:55 |
-221.88 |
-36.34 |
106.37 |
| 09:54 |
-221.88 |
-19.17 |
108.59 |
| 09:53 |
-186.22 |
41.99 |
144.59 |
| 09:52 |
-186.22 |
41.99 |
147.80 |
| 09:51 |
-186.22 |
20.62 |
146.95 |
| 09:50 |
-156.40 |
39.00 |
158.76 |
| 09:49 |
-72.13 |
-6.34 |
157.22 |
| 09:48 |
-10.76 |
31.05 |
152.26 |
| 09:47 |
-35.76 |
34.82 |
141.51 |
| 09:46 |
-35.76 |
16.86 |
128.23 |
| 09:45 |
-20.79 |
20.17 |
155.06 |
| 09:44 |
-20.79 |
49.55 |
120.53 |
| 09:43 |
-45.54 |
59.49 |
99.61 |
| 09:42 |
-71.93 |
47.15 |
87.66 |
| 09:41 |
-71.93 |
33.03 |
86.06 |
| 09:40 |
-71.93 |
-19.35 |
83.27 |
| 09:39 |
-71.93 |
-42.21 |
89.25 |
| 09:38 |
-71.93 |
-38.55 |
92.61 |
| 09:37 |
-71.93 |
-47.74 |
92.40 |
| 09:36 |
-71.93 |
-34.26 |
84.11 |
| 09:35 |
-1.67 |
-18.22 |
84.14 |
| 09:34 |
47.83 |
-4.23 |
83.74 |
| 09:33 |
47.83 |
39.55 |
106.75 |
| 09:32 |
85.30 |
39.08 |
109.54 |
| 09:31 |
71.46 |
9.43 |
105.91 |
| 09:30 |
0.00 |
-17.01 |
4.32 |
|
| 大单资金：-181.58万元 |
成交额占比：-1.21% |
| 中单资金：-236.06万元 |
成交额占比：-1.57% |
| 小单资金：691.23万元 |
成交额占比：4.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.98 |
0.20% |
-783.02 |
-3326.97 |
-698.12 |
-9.77% |
-384.90 |
-5.39% |
300.00 |
4.20% |
| 20241120 |
4.97 |
2.05% |
2695.34 |
-6639.00 |
549.51 |
3.35% |
736.72 |
4.50% |
1409.11 |
8.60% |
| 20241119 |
4.87 |
1.88% |
-477.08 |
-11686.42 |
292.90 |
2.41% |
-220.14 |
-1.81% |
-549.84 |
-4.53% |
| 20241118 |
4.78 |
-1.85% |
-2415.33 |
-10347.55 |
-428.46 |
-2.53% |
-862.44 |
-5.10% |
-1124.43 |
-6.65% |
| 20241115 |
4.87 |
-2.40% |
-4672.34 |
-7691.02 |
-3042.80 |
-15.83% |
-1730.10 |
-9.00% |
100.56 |
0.52% |
| 20241114 |
4.99 |
-3.67% |
-6395.34 |
-6751.95 |
-4010.15 |
-19.12% |
-1780.57 |
-8.49% |
-604.62 |
-2.88% |
| 20241113 |
5.18 |
-3.18% |
-6492.17 |
1416.93 |
-4497.91 |
-11.60% |
-1595.60 |
-4.12% |
-398.66 |
-1.03% |
| 20241112 |
5.35 |
1.90% |
1731.14 |
4295.25 |
1631.77 |
2.17% |
2638.90 |
3.50% |
-2539.53 |
-3.37% |
| 20241111 |
5.25 |
2.94% |
1614.17 |
3086.77 |
2228.07 |
6.92% |
-9.24 |
-0.03% |
-604.66 |
-1.88% |
| 20241108 |
5.10 |
-1.16% |
-3156.00 |
762.37 |
-2103.73 |
-7.95% |
-1019.90 |
-3.86% |
-32.37 |
-0.12% |
| 20241107 |
5.16 |
4.45% |
8690.37 |
2089.51 |
4158.73 |
10.96% |
2336.66 |
6.16% |
2194.98 |
5.78% |
| 20241106 |
4.94 |
-0.60% |
-2117.80 |
-1447.62 |
-1619.59 |
-6.83% |
-1302.77 |
-5.50% |
804.56 |
3.39% |
| 20241105 |
4.97 |
2.69% |
1682.72 |
-1565.51 |
423.29 |
1.92% |
795.71 |
3.61% |
463.72 |
2.11% |
| 20241104 |
4.84 |
1.47% |
-404.26 |
-7136.10 |
-96.33 |
-0.91% |
-42.96 |
-0.40% |
-264.97 |
-2.50% |
| 20241101 |
4.77 |
-2.05% |
-2695.32 |
-6104.27 |
-776.59 |
-3.90% |
-879.03 |
-4.41% |
-1039.70 |
-5.22% |
| 20241031 |
4.87 |
1.25% |
326.71 |
-6694.34 |
621.60 |
3.91% |
47.17 |
0.30% |
-342.06 |
-2.15% |
| 20241030 |
4.81 |
-1.03% |
-2854.62 |
-8023.70 |
-1737.48 |
-10.37% |
-1120.64 |
-6.69% |
3.50 |
0.02% |
| 20241029 |
4.86 |
-4.14% |
-7467.10 |
-10112.30 |
-5147.30 |
-20.32% |
-1397.11 |
-5.51% |
-922.69 |
-3.64% |
| 20241028 |
5.07 |
3.05% |
4988.15 |
-3410.21 |
935.50 |
3.36% |
1404.21 |
5.05% |
2648.44 |
9.52% |
| 20241025 |
4.92 |
0.41% |
-2926.35 |
-4920.23 |
-1366.66 |
-5.32% |
-902.43 |
-3.52% |
-657.26 |
-2.56% |
| 20241024 |
4.90 |
0.41% |
-1234.39 |
-818.98 |
-707.76 |
-4.24% |
-409.55 |
-2.45% |
-117.08 |
-0.70% |
| 20241023 |
4.88 |
-1.41% |
-5686.79 |
-841.57 |
-3826.08 |
-18.23% |
-1255.11 |
-5.98% |
-605.60 |
-2.89% |
| 20241022 |
4.95 |
2.70% |
1764.67 |
2479.76 |
1554.79 |
5.85% |
281.29 |
1.06% |
-71.41 |
-0.27% |
| 20241021 |
4.82 |
1.05% |
-105.69 |
893.23 |
-574.52 |
-2.14% |
611.92 |
2.28% |
-143.09 |
-0.53% |
| 20241018 |
4.77 |
3.92% |
3018.19 |
2066.12 |
2734.59 |
11.95% |
236.01 |
1.03% |
47.59 |
0.21% |
| 20241017 |
4.59 |
-0.65% |
-1440.86 |
-2702.00 |
-730.35 |
-4.73% |
-452.04 |
-2.93% |
-258.47 |
-1.67% |
| 20241016 |
4.62 |
0.00% |
-466.17 |
-3493.27 |
-504.75 |
-3.64% |
519.81 |
3.75% |
-481.23 |
-3.47% |
| 20241015 |
4.62 |
1.32% |
750.85 |
-7614.36 |
-31.74 |
-0.13% |
992.20 |
4.18% |
-209.61 |
-0.88% |
| 20241014 |
4.56 |
1.79% |
-59.36 |
-9262.16 |
598.37 |
3.62% |
-228.91 |
-1.38% |
-428.82 |
-2.59% |
| 20241011 |
4.48 |
-4.48% |
-3073.58 |
-6277.82 |
-2033.53 |
-11.20% |
-1393.58 |
-7.67% |
353.53 |
1.95% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
