300181佐力药业 今日实时资金流向 |
15:00 |
-3735.48 |
-2725.27 |
0.00 |
14:59 |
-3760.43 |
-2733.22 |
0.00 |
14:58 |
-3760.43 |
-2733.22 |
0.00 |
14:57 |
-3760.43 |
-2733.22 |
0.00 |
14:56 |
-3760.43 |
-2714.26 |
0.00 |
14:55 |
-3722.82 |
-2709.13 |
0.00 |
14:54 |
-3838.22 |
-2743.88 |
0.00 |
14:53 |
-3838.22 |
-2745.11 |
0.00 |
14:52 |
-3838.22 |
-2714.11 |
0.00 |
14:51 |
-3866.34 |
-2685.03 |
0.00 |
14:50 |
-3889.41 |
-2717.82 |
0.00 |
14:49 |
-3889.41 |
-2723.84 |
0.00 |
14:48 |
-3889.41 |
-2729.48 |
0.00 |
14:47 |
-3889.41 |
-2753.17 |
0.00 |
14:46 |
-3864.87 |
-2753.17 |
0.00 |
14:45 |
-3864.87 |
-2782.64 |
0.00 |
14:44 |
-3836.28 |
-2789.15 |
0.00 |
14:43 |
-3781.14 |
-2782.78 |
0.00 |
14:42 |
-3781.14 |
-2756.76 |
0.00 |
14:41 |
-3854.44 |
-2712.54 |
0.00 |
14:40 |
-3903.68 |
-2714.02 |
0.00 |
14:39 |
-3903.68 |
-2710.59 |
0.00 |
14:38 |
-3991.26 |
-2735.71 |
0.00 |
14:37 |
-4077.74 |
-2727.51 |
0.00 |
14:36 |
-4077.74 |
-2719.18 |
0.00 |
14:35 |
-4077.74 |
-2751.57 |
0.00 |
14:34 |
-4200.53 |
-2759.92 |
0.00 |
14:33 |
-4340.47 |
-2781.04 |
0.00 |
14:32 |
-4340.47 |
-2787.16 |
0.00 |
14:31 |
-4377.15 |
-2779.46 |
0.00 |
14:30 |
-4377.15 |
-2769.07 |
0.00 |
14:29 |
-4377.15 |
-2769.07 |
0.00 |
14:28 |
-4427.46 |
-2744.94 |
0.00 |
14:27 |
-4427.46 |
-2734.92 |
0.00 |
14:26 |
-4644.37 |
-2702.62 |
0.00 |
14:25 |
-4733.42 |
-2689.57 |
0.00 |
14:24 |
-4733.42 |
-2689.57 |
0.00 |
14:23 |
-4733.42 |
-2681.53 |
0.00 |
14:22 |
-4733.42 |
-2687.50 |
0.00 |
14:21 |
-4733.42 |
-2687.50 |
0.00 |
14:20 |
-4733.42 |
-2666.66 |
0.00 |
14:19 |
-4733.42 |
-2671.90 |
0.00 |
14:18 |
-4733.42 |
-2656.56 |
0.00 |
14:17 |
-4733.42 |
-2627.55 |
0.00 |
14:16 |
-4733.42 |
-2617.67 |
0.00 |
14:15 |
-4702.77 |
-2608.89 |
0.00 |
14:14 |
-4723.28 |
-2619.53 |
0.00 |
14:13 |
-4723.28 |
-2599.91 |
0.00 |
14:12 |
-4723.28 |
-2581.24 |
0.00 |
14:11 |
-4723.28 |
-2581.24 |
0.00 |
14:10 |
-4723.28 |
-2596.53 |
0.00 |
14:09 |
-4800.23 |
-2544.08 |
0.00 |
14:08 |
-4800.23 |
-2566.34 |
0.00 |
14:07 |
-4882.84 |
-2565.52 |
0.00 |
14:06 |
-4882.84 |
-2568.82 |
0.00 |
14:05 |
-4882.84 |
-2567.49 |
0.00 |
14:04 |
-4882.84 |
-2571.89 |
0.00 |
14:03 |
-4882.84 |
-2571.89 |
0.00 |
14:02 |
-4882.84 |
-2543.56 |
0.00 |
14:01 |
-4882.84 |
-2554.81 |
0.00 |
14:00 |
-4882.84 |
-2583.50 |
0.00 |
13:59 |
-4882.84 |
-2583.50 |
0.00 |
13:58 |
-4882.84 |
-2590.71 |
0.00 |
13:57 |
-4882.84 |
-2554.61 |
0.00 |
13:56 |
-4907.30 |
-2561.59 |
0.00 |
13:55 |
-4907.30 |
-2588.22 |
0.00 |
13:54 |
-5180.33 |
-2621.16 |
0.00 |
13:53 |
-5235.14 |
-2656.68 |
0.00 |
13:52 |
-5259.38 |
-2656.68 |
0.00 |
13:51 |
-5259.38 |
-2689.69 |
0.00 |
13:50 |
-5259.38 |
-2689.69 |
0.00 |
13:49 |
-5259.38 |
-2679.31 |
0.00 |
13:48 |
-5259.38 |
-2688.74 |
0.00 |
13:47 |
-5259.38 |
-2688.87 |
0.00 |
13:46 |
-5259.38 |
-2663.33 |
0.00 |
13:45 |
-5279.86 |
-2696.07 |
0.00 |
13:44 |
-5231.40 |
-2643.65 |
0.00 |
13:43 |
-5455.45 |
-2537.23 |
0.00 |
13:42 |
-5359.17 |
-2476.29 |
0.00 |
13:41 |
-5485.27 |
-2470.32 |
0.00 |
13:40 |
-5463.73 |
-2462.16 |
0.00 |
13:39 |
-5676.98 |
-2406.09 |
0.00 |
13:38 |
-5764.20 |
-2386.35 |
0.00 |
13:37 |
-5738.48 |
-2371.90 |
0.00 |
13:36 |
-5536.71 |
-2362.76 |
0.00 |
13:35 |
-5536.71 |
-2337.61 |
0.00 |
13:34 |
-5536.71 |
-2278.35 |
0.00 |
13:33 |
-5509.34 |
-2251.51 |
0.00 |
13:32 |
-5533.32 |
-2228.87 |
0.00 |
13:31 |
-5398.96 |
-2202.85 |
0.00 |
13:30 |
-5398.96 |
-2187.72 |
0.00 |
13:29 |
-5398.96 |
-2167.23 |
0.00 |
13:28 |
-5514.76 |
-2151.77 |
0.00 |
13:27 |
-5514.76 |
-2154.29 |
0.00 |
13:26 |
-5538.74 |
-2162.34 |
0.00 |
13:25 |
-5586.69 |
-2112.03 |
0.00 |
13:24 |
-5562.63 |
-2103.19 |
0.00 |
13:23 |
-5504.17 |
-2103.08 |
0.00 |
13:22 |
-5533.76 |
-2069.33 |
0.00 |
13:21 |
-5490.94 |
-2048.76 |
0.00 |
13:20 |
-5469.25 |
-1976.42 |
0.00 |
13:19 |
-5469.25 |
-1942.26 |
0.00 |
13:18 |
-5429.23 |
-1927.66 |
0.00 |
13:17 |
-5405.25 |
-1910.39 |
0.00 |
13:16 |
-5374.69 |
-1854.75 |
0.00 |
13:15 |
-5374.69 |
-1818.28 |
0.00 |
13:14 |
-5273.91 |
-1767.03 |
0.00 |
13:13 |
-5235.05 |
-1739.49 |
0.00 |
13:12 |
-5210.97 |
-1755.04 |
0.00 |
13:11 |
-5210.97 |
-1718.37 |
0.00 |
13:10 |
-5210.97 |
-1724.38 |
0.00 |
13:09 |
-5184.89 |
-1749.65 |
0.00 |
13:08 |
-5184.89 |
-1734.87 |
0.00 |
13:07 |
-5162.27 |
-1727.16 |
0.00 |
13:06 |
-5346.74 |
-1817.57 |
0.00 |
13:05 |
-5388.23 |
-1788.84 |
0.00 |
13:04 |
-5388.23 |
-1870.58 |
0.00 |
13:03 |
-5451.35 |
-1869.64 |
0.00 |
13:02 |
-5414.16 |
-1855.12 |
0.00 |
13:01 |
-5392.57 |
-1866.65 |
0.00 |
11:30 |
-4883.39 |
-1850.03 |
0.00 |
11:29 |
-4829.50 |
-1856.29 |
0.00 |
11:28 |
-4829.50 |
-1856.30 |
0.00 |
11:27 |
-4829.50 |
-1862.32 |
0.00 |
11:26 |
-4829.50 |
-1862.32 |
0.00 |
11:25 |
-4829.50 |
-1856.68 |
0.00 |
11:24 |
-4829.50 |
-1858.26 |
0.00 |
11:23 |
-4829.50 |
-1868.98 |
0.00 |
11:22 |
-4748.05 |
-1859.63 |
0.00 |
11:21 |
-4721.10 |
-1874.70 |
0.00 |
11:20 |
-4721.10 |
-1785.74 |
0.00 |
11:19 |
-4614.40 |
-1778.41 |
0.00 |
11:18 |
-4544.67 |
-1763.34 |
0.00 |
11:17 |
-4544.67 |
-1656.00 |
0.00 |
11:16 |
-4615.66 |
-1535.57 |
0.00 |
11:15 |
-4456.64 |
-1552.43 |
0.00 |
11:14 |
-4277.07 |
-1480.09 |
0.00 |
11:13 |
-4146.75 |
-1471.27 |
0.00 |
11:12 |
-4139.96 |
-1503.94 |
0.00 |
11:11 |
-4127.02 |
-1471.67 |
0.00 |
11:10 |
-4093.44 |
-1471.67 |
0.00 |
11:09 |
-3828.64 |
-1470.88 |
0.00 |
11:08 |
-3853.18 |
-1450.64 |
0.00 |
11:07 |
-3895.91 |
-1347.48 |
0.00 |
11:06 |
-3895.91 |
-1347.48 |
0.00 |
11:05 |
-3820.13 |
-1354.56 |
0.00 |
11:04 |
-3820.13 |
-1349.07 |
0.00 |
11:03 |
-3820.13 |
-1323.77 |
0.00 |
11:02 |
-3789.44 |
-1323.77 |
0.00 |
11:01 |
-3767.45 |
-1360.71 |
0.00 |
11:00 |
-3767.45 |
-1324.39 |
0.00 |
10:59 |
-3767.45 |
-1324.39 |
0.00 |
10:58 |
-3676.29 |
-1348.14 |
0.00 |
10:57 |
-3676.29 |
-1342.02 |
0.00 |
10:56 |
-3676.29 |
-1328.66 |
0.00 |
10:55 |
-3650.32 |
-1313.24 |
0.00 |
10:54 |
-3648.33 |
-1333.66 |
0.00 |
10:53 |
-3623.47 |
-1348.49 |
0.00 |
10:52 |
-3623.47 |
-1361.95 |
0.00 |
10:51 |
-3575.26 |
-1397.19 |
0.00 |
10:50 |
-3575.26 |
-1358.78 |
0.00 |
10:49 |
-3575.26 |
-1333.02 |
0.00 |
10:48 |
-3575.26 |
-1317.02 |
0.00 |
10:47 |
-3502.89 |
-1289.75 |
0.00 |
10:46 |
-3475.85 |
-1270.64 |
0.00 |
10:45 |
-3475.85 |
-1270.64 |
0.00 |
10:44 |
-3447.45 |
-1288.99 |
0.00 |
10:43 |
-3447.45 |
-1270.23 |
0.00 |
10:42 |
-3447.45 |
-1270.23 |
0.00 |
10:41 |
-3398.45 |
-1282.01 |
0.00 |
10:40 |
-3373.98 |
-1264.13 |
0.00 |
10:39 |
-3345.85 |
-1244.45 |
0.00 |
10:38 |
-3345.85 |
-1227.17 |
0.00 |
10:37 |
-3345.85 |
-1200.94 |
0.00 |
10:36 |
-3345.85 |
-1213.20 |
0.00 |
10:35 |
-3345.85 |
-1225.46 |
0.00 |
10:34 |
-3345.85 |
-1208.66 |
0.00 |
10:33 |
-3345.85 |
-1235.65 |
0.00 |
10:32 |
-3367.29 |
-1242.53 |
0.00 |
10:31 |
-3367.29 |
-1236.53 |
0.00 |
10:30 |
-3264.57 |
-1243.87 |
0.00 |
10:29 |
-3264.57 |
-1253.65 |
0.00 |
10:28 |
-3241.84 |
-1233.74 |
0.00 |
10:27 |
-3241.84 |
-1213.10 |
0.00 |
10:26 |
-3241.84 |
-1162.23 |
0.00 |
10:25 |
-3269.55 |
-1125.13 |
0.00 |
10:24 |
-3243.19 |
-1110.97 |
0.00 |
10:23 |
-3150.94 |
-1117.59 |
0.00 |
10:22 |
-3150.94 |
-1138.02 |
0.00 |
10:21 |
-3017.37 |
-1144.64 |
0.00 |
10:20 |
-3017.37 |
-1146.73 |
0.00 |
10:19 |
-2992.88 |
-1160.94 |
0.00 |
10:18 |
-2890.98 |
-1131.45 |
0.00 |
10:17 |
-2890.98 |
-1118.58 |
0.00 |
10:16 |
-2890.98 |
-1130.74 |
0.00 |
10:15 |
-2890.98 |
-1153.05 |
0.00 |
10:14 |
-2890.98 |
-1153.05 |
0.00 |
10:13 |
-2911.88 |
-1167.00 |
0.00 |
10:12 |
-2911.88 |
-1163.70 |
0.00 |
10:11 |
-2834.25 |
-1140.87 |
0.00 |
10:10 |
-2770.63 |
-1115.09 |
0.00 |
10:09 |
-2770.63 |
-1114.63 |
0.00 |
10:08 |
-2746.36 |
-1095.14 |
0.00 |
10:07 |
-2657.45 |
-1079.91 |
0.00 |
10:06 |
-2705.46 |
-1122.62 |
0.00 |
10:05 |
-2705.46 |
-1117.98 |
0.00 |
10:04 |
-2681.01 |
-1119.44 |
0.00 |
10:03 |
-2598.76 |
-1141.06 |
0.00 |
10:02 |
-2439.48 |
-1025.54 |
0.00 |
10:01 |
-2020.65 |
-903.25 |
0.00 |
10:00 |
-1961.38 |
-893.93 |
0.00 |
09:59 |
-1862.78 |
-843.01 |
0.00 |
09:58 |
-1840.69 |
-824.96 |
0.00 |
09:57 |
-2002.16 |
-842.86 |
0.00 |
09:56 |
-2002.16 |
-828.65 |
0.00 |
09:55 |
-2002.16 |
-808.30 |
0.00 |
09:54 |
-1955.36 |
-821.29 |
0.00 |
09:53 |
-1955.36 |
-818.84 |
0.00 |
09:52 |
-1770.09 |
-821.31 |
0.00 |
09:51 |
-1956.43 |
-816.19 |
0.00 |
09:50 |
-1989.99 |
-808.21 |
0.00 |
09:49 |
-1779.95 |
-829.81 |
0.00 |
09:48 |
-1543.36 |
-842.10 |
0.00 |
09:47 |
-1462.24 |
-869.17 |
0.00 |
09:46 |
-1386.21 |
-845.31 |
0.00 |
09:45 |
-1417.18 |
-860.20 |
0.00 |
09:44 |
-1392.58 |
-828.33 |
0.00 |
09:43 |
-1074.41 |
-785.91 |
0.00 |
09:42 |
-1049.77 |
-716.74 |
0.00 |
09:41 |
-915.52 |
-654.32 |
0.00 |
09:40 |
-769.63 |
-539.01 |
0.00 |
09:39 |
-743.24 |
-471.20 |
0.00 |
09:38 |
-716.87 |
-396.80 |
0.00 |
09:37 |
-667.35 |
-362.78 |
0.00 |
09:36 |
-664.03 |
-336.77 |
0.00 |
09:35 |
-489.18 |
-222.41 |
0.00 |
09:34 |
-417.30 |
-156.70 |
0.00 |
09:33 |
-204.36 |
-99.60 |
0.00 |
09:32 |
-60.58 |
-60.49 |
0.00 |
09:31 |
-60.58 |
-61.10 |
0.00 |
09:30 |
0.00 |
-10.02 |
0.00 |
|
大单资金:-3735.48万元 |
成交额占比:-9.63% |
中单资金:-2725.27万元 |
成交额占比:-7.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
12.23 |
-2.94% |
-6478.05 |
-15058.02 |
-3735.48 |
-9.63% |
-2725.27 |
-7.02% |
-17.30 |
-0.04% |
20240905 |
12.60 |
-1.87% |
-4326.46 |
-25730.78 |
-3810.75 |
-14.81% |
-1660.07 |
-6.45% |
1144.36 |
4.45% |
20240904 |
12.84 |
-0.16% |
-745.80 |
-23263.25 |
-2799.90 |
-12.00% |
-279.15 |
-1.20% |
2333.25 |
10.00% |
20240903 |
12.86 |
-0.77% |
-1090.70 |
-20687.36 |
-2104.08 |
-6.01% |
-1106.22 |
-3.16% |
2119.60 |
6.06% |
20240902 |
12.96 |
-4.21% |
-6338.58 |
-19087.99 |
-2607.81 |
-4.63% |
-2293.00 |
-4.07% |
-1437.77 |
-2.55% |
20240830 |
13.53 |
-7.77% |
-27952.71 |
-16953.62 |
-14408.24 |
-17.14% |
-7827.60 |
-9.31% |
-5716.87 |
-6.80% |
20240829 |
14.67 |
0.14% |
-3977.98 |
-2683.90 |
-1343.22 |
-6.08% |
-2352.29 |
-10.65% |
-282.47 |
-1.28% |
20240828 |
14.65 |
1.10% |
674.13 |
-544.70 |
-224.01 |
-1.36% |
-190.00 |
-1.15% |
1088.14 |
6.58% |
20240827 |
14.49 |
-0.48% |
-421.94 |
-527.34 |
-504.71 |
-5.77% |
-67.17 |
-0.77% |
149.94 |
1.71% |
20240826 |
14.56 |
-1.15% |
443.19 |
-869.41 |
-473.44 |
-3.20% |
213.99 |
1.45% |
702.64 |
4.75% |
20240823 |
14.73 |
-0.34% |
-765.71 |
-2703.16 |
-138.52 |
-1.31% |
-484.88 |
-4.58% |
-142.31 |
-1.34% |
20240822 |
14.78 |
0.20% |
1134.68 |
-1784.20 |
795.98 |
6.73% |
-5.13 |
-0.04% |
343.83 |
2.91% |
20240821 |
14.75 |
-0.87% |
-632.81 |
-1923.40 |
-206.65 |
-2.02% |
90.72 |
0.89% |
-516.88 |
-5.06% |
20240820 |
14.88 |
-0.73% |
-3008.27 |
-1822.53 |
-846.78 |
-7.05% |
-1373.25 |
-11.43% |
-788.24 |
-6.56% |
20240819 |
14.99 |
-0.86% |
-3193.77 |
-1184.09 |
-2307.19 |
-11.31% |
-122.79 |
-0.60% |
-763.79 |
-3.75% |
20240816 |
15.12 |
1.61% |
2917.53 |
2433.31 |
780.44 |
4.33% |
1114.56 |
6.18% |
1022.53 |
5.67% |
20240815 |
14.88 |
0.00% |
155.11 |
1807.70 |
656.78 |
4.20% |
-123.18 |
-0.79% |
-378.49 |
-2.42% |
20240814 |
14.88 |
-0.47% |
-1046.69 |
1952.85 |
-105.78 |
-0.88% |
-549.47 |
-4.56% |
-391.44 |
-3.25% |
20240813 |
14.95 |
-0.07% |
-1198.13 |
1237.78 |
-208.34 |
-1.25% |
-639.62 |
-3.84% |
-350.17 |
-2.10% |
20240812 |
14.96 |
1.49% |
3038.77 |
1882.10 |
1310.21 |
5.59% |
601.48 |
2.57% |
1127.08 |
4.81% |
20240809 |
14.74 |
-0.47% |
-802.65 |
1127.05 |
154.83 |
1.09% |
-385.23 |
-2.72% |
-572.25 |
-4.05% |
20240808 |
14.81 |
1.09% |
442.00 |
821.93 |
801.93 |
3.19% |
48.26 |
0.19% |
-408.19 |
-1.62% |
20240807 |
14.65 |
-0.54% |
-896.99 |
-694.78 |
-820.85 |
-3.65% |
22.58 |
0.10% |
-98.72 |
-0.44% |
20240806 |
14.73 |
0.96% |
-992.90 |
381.41 |
435.98 |
1.85% |
57.19 |
0.24% |
-1486.07 |
-6.32% |
20240805 |
14.59 |
-0.14% |
60.77 |
92.17 |
555.16 |
1.98% |
1000.07 |
3.57% |
-1494.46 |
-5.34% |
20240802 |
14.61 |
0.34% |
-2017.85 |
-664.13 |
-150.29 |
-0.59% |
-480.67 |
-1.88% |
-1386.89 |
-5.43% |
20240801 |
14.56 |
0.41% |
-3670.10 |
-268.47 |
-714.78 |
-2.40% |
-986.34 |
-3.31% |
-1968.98 |
-6.60% |
20240731 |
14.50 |
2.62% |
749.22 |
96.78 |
255.34 |
0.67% |
1314.80 |
3.47% |
-820.92 |
-2.17% |
20240730 |
14.13 |
4.13% |
-1085.28 |
-400.79 |
146.74 |
0.32% |
1889.68 |
4.10% |
-3121.70 |
-6.78% |
20240729 |
13.57 |
-0.80% |
-2761.62 |
-4264.35 |
-201.14 |
-0.99% |
-688.36 |
-3.37% |
-1872.12 |
-9.18% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|