| 300180华峰超纤 今日实时资金流向 |
| 15:00 |
-767.57 |
-1058.94 |
0.00 |
| 14:59 |
-722.03 |
-1058.94 |
0.00 |
| 14:58 |
-722.03 |
-1058.94 |
0.00 |
| 14:57 |
-722.03 |
-1054.01 |
0.00 |
| 14:56 |
-971.63 |
-1074.87 |
0.00 |
| 14:55 |
-976.90 |
-1004.70 |
0.00 |
| 14:54 |
-972.69 |
-1012.91 |
0.00 |
| 14:53 |
-897.12 |
-914.84 |
0.00 |
| 14:52 |
-863.91 |
-841.79 |
0.00 |
| 14:51 |
-798.08 |
-814.49 |
0.00 |
| 14:50 |
-533.99 |
-770.92 |
0.00 |
| 14:49 |
-533.99 |
-770.42 |
0.00 |
| 14:48 |
-530.99 |
-813.41 |
0.00 |
| 14:47 |
-564.59 |
-860.14 |
0.00 |
| 14:46 |
-564.59 |
-880.21 |
0.00 |
| 14:45 |
-534.66 |
-891.35 |
0.00 |
| 14:44 |
-534.66 |
-886.11 |
0.00 |
| 14:43 |
-616.87 |
-882.70 |
0.00 |
| 14:42 |
-616.87 |
-870.29 |
0.00 |
| 14:41 |
-590.97 |
-855.38 |
0.00 |
| 14:40 |
-554.07 |
-893.44 |
0.00 |
| 14:39 |
-497.61 |
-914.14 |
0.00 |
| 14:38 |
-497.61 |
-925.24 |
0.00 |
| 14:37 |
-563.68 |
-931.66 |
0.00 |
| 14:36 |
-563.68 |
-939.79 |
0.00 |
| 14:35 |
-283.11 |
-959.99 |
0.00 |
| 14:34 |
-41.66 |
-950.70 |
0.00 |
| 14:33 |
-41.66 |
-949.61 |
0.00 |
| 14:32 |
-41.66 |
-937.43 |
0.00 |
| 14:31 |
-41.66 |
-946.00 |
0.00 |
| 14:30 |
-41.66 |
-887.64 |
0.00 |
| 14:29 |
-63.83 |
-878.63 |
0.00 |
| 14:28 |
-63.83 |
-889.37 |
0.00 |
| 14:27 |
-63.83 |
-869.37 |
0.00 |
| 14:26 |
-63.83 |
-863.70 |
0.00 |
| 14:25 |
-63.83 |
-863.70 |
0.00 |
| 14:24 |
-63.83 |
-871.11 |
0.00 |
| 14:23 |
-86.03 |
-863.20 |
0.00 |
| 14:22 |
-126.80 |
-892.80 |
0.00 |
| 14:21 |
-267.40 |
-878.02 |
0.00 |
| 14:20 |
-267.40 |
-850.53 |
0.00 |
| 14:19 |
-267.40 |
-856.23 |
0.00 |
| 14:18 |
-267.40 |
-841.23 |
0.00 |
| 14:17 |
-306.03 |
-884.42 |
0.00 |
| 14:16 |
-361.01 |
-860.87 |
0.00 |
| 14:15 |
-314.36 |
-863.54 |
0.00 |
| 14:14 |
-352.59 |
-873.59 |
0.00 |
| 14:13 |
-352.59 |
-873.59 |
0.00 |
| 14:12 |
-315.81 |
-860.85 |
0.00 |
| 14:11 |
-265.91 |
-846.33 |
0.00 |
| 14:10 |
-265.91 |
-795.92 |
0.00 |
| 14:09 |
-265.91 |
-779.91 |
0.00 |
| 14:08 |
-294.14 |
-780.97 |
0.00 |
| 14:07 |
-291.63 |
-819.87 |
0.00 |
| 14:06 |
-316.87 |
-855.01 |
0.00 |
| 14:05 |
-393.39 |
-857.90 |
0.00 |
| 14:04 |
-393.39 |
-785.47 |
0.00 |
| 14:03 |
-363.87 |
-692.83 |
0.00 |
| 14:02 |
-324.58 |
-639.97 |
0.00 |
| 14:01 |
-293.65 |
-549.19 |
0.00 |
| 14:00 |
-263.71 |
-502.88 |
0.00 |
| 13:59 |
-241.85 |
-513.95 |
0.00 |
| 13:58 |
-241.85 |
-533.17 |
0.00 |
| 13:57 |
-241.85 |
-523.92 |
0.00 |
| 13:56 |
-208.81 |
-477.01 |
0.00 |
| 13:55 |
-122.11 |
-463.90 |
0.00 |
| 13:54 |
-93.47 |
-390.37 |
0.00 |
| 13:53 |
-50.52 |
-332.04 |
0.00 |
| 13:52 |
-50.52 |
-323.27 |
0.00 |
| 13:51 |
-77.31 |
-312.26 |
0.00 |
| 13:50 |
-102.41 |
-282.81 |
0.00 |
| 13:49 |
-103.75 |
-307.30 |
0.00 |
| 13:48 |
-127.56 |
-292.44 |
0.00 |
| 13:47 |
-98.99 |
-299.95 |
0.00 |
| 13:46 |
-144.14 |
-260.28 |
0.00 |
| 13:45 |
-195.18 |
-253.22 |
0.00 |
| 13:44 |
-168.87 |
-262.90 |
0.00 |
| 13:43 |
-168.87 |
-246.35 |
0.00 |
| 13:42 |
-146.78 |
-133.86 |
0.00 |
| 13:41 |
-146.78 |
-119.94 |
0.00 |
| 13:40 |
-146.81 |
-119.94 |
0.00 |
| 13:39 |
-146.81 |
-139.99 |
0.00 |
| 13:38 |
-146.81 |
-132.55 |
0.00 |
| 13:37 |
-53.66 |
-116.26 |
0.00 |
| 13:36 |
20.19 |
-106.81 |
0.00 |
| 13:35 |
20.19 |
-81.90 |
0.00 |
| 13:34 |
20.19 |
-66.14 |
0.00 |
| 13:33 |
-23.81 |
-69.50 |
0.00 |
| 13:32 |
-24.51 |
-89.82 |
0.00 |
| 13:31 |
-40.17 |
-118.38 |
0.00 |
| 13:30 |
-82.49 |
-119.44 |
0.00 |
| 13:29 |
-82.49 |
-113.49 |
0.00 |
| 13:28 |
73.28 |
-67.49 |
0.00 |
| 13:27 |
115.95 |
-48.76 |
0.00 |
| 13:26 |
144.60 |
-63.19 |
0.00 |
| 13:25 |
175.75 |
-46.16 |
0.00 |
| 13:24 |
199.39 |
70.57 |
0.00 |
| 13:23 |
199.39 |
49.51 |
0.00 |
| 13:22 |
199.39 |
20.88 |
0.00 |
| 13:21 |
199.39 |
20.88 |
0.00 |
| 13:20 |
158.70 |
61.87 |
0.00 |
| 13:19 |
189.51 |
50.05 |
0.00 |
| 13:18 |
168.49 |
17.36 |
0.00 |
| 13:17 |
168.49 |
29.24 |
0.00 |
| 13:16 |
260.67 |
30.93 |
0.00 |
| 13:15 |
260.67 |
45.12 |
0.00 |
| 13:14 |
338.47 |
43.63 |
0.00 |
| 13:13 |
338.47 |
46.39 |
0.00 |
| 13:12 |
338.47 |
39.57 |
0.00 |
| 13:11 |
238.73 |
19.11 |
0.00 |
| 13:10 |
258.21 |
121.42 |
0.00 |
| 13:09 |
284.88 |
110.59 |
0.00 |
| 13:08 |
236.00 |
64.74 |
0.00 |
| 13:07 |
261.16 |
93.42 |
0.00 |
| 13:06 |
283.90 |
56.68 |
0.00 |
| 13:05 |
206.79 |
32.11 |
0.00 |
| 13:04 |
-213.57 |
-71.92 |
0.00 |
| 13:03 |
-213.57 |
-39.91 |
0.00 |
| 13:02 |
-190.73 |
19.78 |
0.00 |
| 13:01 |
-251.06 |
-4.37 |
0.00 |
| 11:30 |
-492.63 |
-20.56 |
0.00 |
| 11:29 |
-492.63 |
-50.04 |
0.00 |
| 11:28 |
-492.63 |
-50.04 |
0.00 |
| 11:27 |
-517.03 |
-43.86 |
0.00 |
| 11:26 |
-517.03 |
-33.14 |
0.00 |
| 11:25 |
-517.03 |
-33.14 |
0.00 |
| 11:24 |
-517.03 |
-18.22 |
0.00 |
| 11:23 |
-517.03 |
-2.87 |
0.00 |
| 11:22 |
-485.25 |
-2.87 |
0.00 |
| 11:21 |
-485.25 |
13.54 |
0.00 |
| 11:20 |
-482.29 |
47.20 |
0.00 |
| 11:19 |
-527.11 |
26.64 |
0.00 |
| 11:18 |
-527.11 |
18.41 |
0.00 |
| 11:17 |
-527.11 |
33.33 |
0.00 |
| 11:16 |
-527.11 |
53.40 |
0.00 |
| 11:15 |
-527.11 |
71.33 |
0.00 |
| 11:14 |
-591.26 |
52.98 |
0.00 |
| 11:13 |
-546.35 |
63.34 |
0.00 |
| 11:12 |
-546.35 |
73.53 |
0.00 |
| 11:11 |
-523.91 |
74.92 |
0.00 |
| 11:10 |
-610.03 |
122.12 |
0.00 |
| 11:09 |
-597.62 |
97.48 |
0.00 |
| 11:08 |
-678.57 |
77.52 |
0.00 |
| 11:07 |
-733.22 |
107.61 |
0.00 |
| 11:06 |
-1146.34 |
-132.34 |
0.00 |
| 11:05 |
-1163.22 |
-152.76 |
0.00 |
| 11:04 |
-1084.03 |
-138.87 |
0.00 |
| 11:03 |
-1220.47 |
-219.09 |
0.00 |
| 11:02 |
-1087.41 |
-275.82 |
0.00 |
| 11:01 |
-1129.40 |
-498.01 |
0.00 |
| 11:00 |
-1191.15 |
-515.73 |
0.00 |
| 10:59 |
-1266.74 |
-534.55 |
0.00 |
| 10:58 |
-1356.13 |
-534.55 |
0.00 |
| 10:57 |
-1356.13 |
-557.68 |
0.00 |
| 10:56 |
-1419.76 |
-562.57 |
0.00 |
| 10:55 |
-1444.44 |
-564.95 |
0.00 |
| 10:54 |
-1398.55 |
-597.54 |
0.00 |
| 10:53 |
-1331.70 |
-621.06 |
0.00 |
| 10:52 |
-1316.95 |
-638.75 |
0.00 |
| 10:51 |
-1232.92 |
-750.89 |
0.00 |
| 10:50 |
-1168.34 |
-744.80 |
0.00 |
| 10:49 |
-1197.86 |
-768.61 |
0.00 |
| 10:48 |
-1078.62 |
-712.01 |
0.00 |
| 10:47 |
-1108.88 |
-658.58 |
0.00 |
| 10:46 |
-1108.88 |
-647.39 |
0.00 |
| 10:45 |
-1108.88 |
-639.27 |
0.00 |
| 10:44 |
-1108.88 |
-638.33 |
0.00 |
| 10:43 |
-1108.88 |
-645.71 |
0.00 |
| 10:42 |
-986.29 |
-625.49 |
0.00 |
| 10:41 |
-986.29 |
-620.40 |
0.00 |
| 10:40 |
-986.29 |
-625.81 |
0.00 |
| 10:39 |
-958.25 |
-608.69 |
0.00 |
| 10:38 |
-984.52 |
-739.17 |
0.00 |
| 10:37 |
-1012.57 |
-714.22 |
0.00 |
| 10:36 |
-989.20 |
-673.39 |
0.00 |
| 10:35 |
-1025.00 |
-643.33 |
0.00 |
| 10:34 |
-1025.00 |
-609.57 |
0.00 |
| 10:33 |
-958.63 |
-613.26 |
0.00 |
| 10:32 |
-964.91 |
-609.49 |
0.00 |
| 10:31 |
-964.91 |
-601.09 |
0.00 |
| 10:30 |
-936.13 |
-578.66 |
0.00 |
| 10:29 |
-980.35 |
-542.73 |
0.00 |
| 10:28 |
-980.35 |
-547.40 |
0.00 |
| 10:27 |
-927.79 |
-440.82 |
0.00 |
| 10:26 |
-811.78 |
-422.12 |
0.00 |
| 10:25 |
-811.78 |
-417.84 |
0.00 |
| 10:24 |
-791.52 |
-458.72 |
0.00 |
| 10:23 |
-791.52 |
-423.94 |
0.00 |
| 10:22 |
-739.93 |
-423.94 |
0.00 |
| 10:21 |
-629.30 |
-409.51 |
0.00 |
| 10:20 |
-674.90 |
-422.45 |
0.00 |
| 10:19 |
-636.96 |
-420.70 |
0.00 |
| 10:18 |
-505.17 |
-421.43 |
0.00 |
| 10:17 |
-505.17 |
-369.86 |
0.00 |
| 10:16 |
-505.17 |
-363.85 |
0.00 |
| 10:15 |
-529.24 |
-347.37 |
0.00 |
| 10:14 |
-824.01 |
-341.22 |
0.00 |
| 10:13 |
-781.89 |
-300.60 |
0.00 |
| 10:12 |
-692.87 |
-268.34 |
0.00 |
| 10:11 |
-687.10 |
-245.82 |
0.00 |
| 10:10 |
-687.10 |
-239.31 |
0.00 |
| 10:09 |
-650.10 |
-174.79 |
0.00 |
| 10:08 |
-650.10 |
-154.95 |
0.00 |
| 10:07 |
-650.10 |
-119.84 |
0.00 |
| 10:06 |
-659.41 |
-75.83 |
0.00 |
| 10:05 |
-659.41 |
-98.55 |
0.00 |
| 10:04 |
-711.35 |
-108.16 |
0.00 |
| 10:03 |
-739.66 |
-76.30 |
0.00 |
| 10:02 |
-739.66 |
-97.05 |
0.00 |
| 10:01 |
-719.20 |
-96.85 |
0.00 |
| 10:00 |
-719.20 |
-86.22 |
0.00 |
| 09:59 |
-771.97 |
-94.60 |
0.00 |
| 09:58 |
-749.87 |
-109.91 |
0.00 |
| 09:57 |
-796.74 |
-161.77 |
0.00 |
| 09:56 |
-677.63 |
-162.98 |
0.00 |
| 09:55 |
-611.53 |
-163.15 |
0.00 |
| 09:54 |
-676.28 |
-138.03 |
0.00 |
| 09:53 |
-698.78 |
-122.08 |
0.00 |
| 09:52 |
-698.78 |
-89.80 |
0.00 |
| 09:51 |
-646.01 |
-97.14 |
0.00 |
| 09:50 |
-646.01 |
-124.16 |
0.00 |
| 09:49 |
-646.01 |
-180.47 |
0.00 |
| 09:48 |
-625.46 |
-138.43 |
0.00 |
| 09:47 |
-562.77 |
-120.83 |
0.00 |
| 09:46 |
-562.77 |
-77.26 |
0.00 |
| 09:45 |
-342.55 |
-107.86 |
0.00 |
| 09:44 |
-342.55 |
-99.79 |
0.00 |
| 09:43 |
-100.63 |
-48.06 |
0.00 |
| 09:42 |
-46.29 |
-27.25 |
0.00 |
| 09:41 |
98.57 |
-4.93 |
0.00 |
| 09:40 |
77.38 |
-3.50 |
0.00 |
| 09:39 |
159.34 |
-6.10 |
0.00 |
| 09:38 |
219.58 |
-42.29 |
0.00 |
| 09:37 |
250.44 |
-15.72 |
0.00 |
| 09:36 |
250.44 |
0.82 |
0.00 |
| 09:35 |
217.35 |
-36.48 |
0.00 |
| 09:34 |
121.29 |
84.62 |
0.00 |
| 09:33 |
124.51 |
132.71 |
0.00 |
| 09:32 |
93.84 |
90.97 |
0.00 |
| 09:31 |
54.72 |
91.00 |
0.00 |
| 09:30 |
-20.07 |
-21.39 |
0.00 |
|
| 大单资金：-767.57万元 |
成交额占比：-1.87% |
| 中单资金：-1058.94万元 |
成交额占比：-2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.38 |
0.00% |
-3155.19 |
-14841.84 |
-767.57 |
-1.87% |
-1058.94 |
-2.57% |
-1328.68 |
-3.23% |
| 20241219 |
7.38 |
-0.54% |
-3745.68 |
-29019.17 |
-2503.16 |
-5.16% |
-2434.81 |
-5.02% |
1192.29 |
2.46% |
| 20241218 |
7.42 |
-0.93% |
-1629.65 |
-16666.86 |
-1656.15 |
-3.17% |
-1375.22 |
-2.63% |
1401.72 |
2.68% |
| 20241217 |
7.49 |
-5.67% |
-11635.25 |
-9438.95 |
-6118.26 |
-10.61% |
-4868.61 |
-8.44% |
-648.38 |
-1.12% |
| 20241216 |
7.94 |
-1.37% |
-6909.23 |
187.64 |
-3796.70 |
-5.36% |
-1302.57 |
-1.84% |
-1809.96 |
-2.55% |
| 20241213 |
8.05 |
-4.62% |
-25291.22 |
18.59 |
-14944.90 |
-13.28% |
-4953.30 |
-4.40% |
-5393.02 |
-4.79% |
| 20241212 |
8.44 |
6.57% |
12923.28 |
14504.62 |
9849.15 |
5.52% |
3955.88 |
2.22% |
-881.75 |
-0.49% |
| 20241211 |
7.92 |
4.21% |
11976.59 |
4822.99 |
5571.76 |
4.18% |
8228.62 |
6.17% |
-1823.79 |
-1.37% |
| 20241210 |
7.60 |
2.01% |
7507.24 |
-6102.51 |
3508.33 |
4.54% |
1432.78 |
1.86% |
2566.13 |
3.32% |
| 20241209 |
7.45 |
-2.23% |
-8652.00 |
-17146.16 |
-3965.75 |
-8.62% |
-3545.98 |
-7.70% |
-1140.27 |
-2.48% |
| 20241206 |
7.62 |
0.66% |
39.35 |
-9574.44 |
-458.87 |
-0.84% |
-267.99 |
-0.49% |
766.21 |
1.41% |
| 20241205 |
7.57 |
1.75% |
1376.03 |
-4400.87 |
167.52 |
0.45% |
569.56 |
1.54% |
638.95 |
1.72% |
| 20241204 |
7.44 |
-3.50% |
-8928.40 |
-7242.32 |
-5353.74 |
-11.70% |
-3483.83 |
-7.62% |
-90.83 |
-0.20% |
| 20241203 |
7.71 |
-1.41% |
-10407.38 |
-831.74 |
-7535.32 |
-13.28% |
-3461.04 |
-6.10% |
588.98 |
1.04% |
| 20241202 |
7.82 |
2.76% |
6564.49 |
5568.73 |
3605.97 |
4.94% |
-198.95 |
-0.27% |
3157.47 |
4.33% |
| 20241129 |
7.61 |
3.40% |
5662.42 |
2203.20 |
4714.70 |
6.05% |
377.13 |
0.48% |
570.59 |
0.73% |
| 20241128 |
7.36 |
-0.67% |
-3841.57 |
-6633.04 |
-2673.93 |
-4.69% |
226.97 |
0.40% |
-1394.61 |
-2.45% |
| 20241127 |
7.41 |
1.79% |
3763.54 |
-5801.19 |
1056.84 |
2.35% |
828.23 |
1.84% |
1878.47 |
4.17% |
| 20241126 |
7.28 |
-2.28% |
-2173.41 |
-6284.35 |
-1134.85 |
-3.07% |
-1284.00 |
-3.47% |
245.44 |
0.66% |
| 20241125 |
7.45 |
-0.67% |
-1401.92 |
-4929.00 |
240.44 |
0.44% |
-2119.78 |
-3.84% |
477.42 |
0.87% |
| 20241122 |
7.50 |
-5.30% |
-6983.30 |
-9761.87 |
-4121.54 |
-5.60% |
-3209.72 |
-4.36% |
347.96 |
0.47% |
| 20241121 |
7.92 |
0.25% |
-3887.91 |
-13773.28 |
-1842.08 |
-2.43% |
-137.91 |
-0.18% |
-1907.92 |
-2.52% |
| 20241120 |
7.90 |
2.86% |
-2629.79 |
-25642.67 |
573.68 |
0.90% |
-1142.42 |
-1.80% |
-2061.05 |
-3.24% |
| 20241119 |
7.68 |
3.23% |
2278.10 |
-37039.58 |
220.50 |
0.38% |
859.97 |
1.48% |
1197.63 |
2.07% |
| 20241118 |
7.44 |
-5.22% |
-5875.50 |
-33402.83 |
-4592.43 |
-5.30% |
-3336.23 |
-3.85% |
2053.16 |
2.37% |
| 20241115 |
7.85 |
-5.42% |
-12476.01 |
-33172.95 |
-8132.95 |
-8.67% |
-6590.41 |
-7.03% |
2247.35 |
2.40% |
| 20241114 |
8.30 |
-5.90% |
-19294.04 |
-35430.53 |
-13711.47 |
-13.57% |
-5690.11 |
-5.63% |
107.54 |
0.11% |
| 20241113 |
8.82 |
-1.89% |
-16920.02 |
-21720.94 |
-10823.23 |
-9.47% |
-3916.70 |
-3.43% |
-2180.09 |
-1.91% |
| 20241112 |
8.99 |
2.16% |
193.09 |
-14933.32 |
3857.25 |
1.91% |
1580.61 |
0.78% |
-5244.77 |
-2.59% |
| 20241111 |
8.80 |
1.38% |
-149.23 |
-8388.21 |
-4362.55 |
-3.47% |
-787.25 |
-0.63% |
5000.57 |
3.97% |
300180华峰超纤 大单资金流向：成交单大于等于6万股或者30万元以上。
300180华峰超纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300180华峰超纤 小单资金流向：成交单小于1万股或5万元。
如何看华峰超纤[300180]资金流向的流入和流出呢？什么是华峰超纤[300180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰超纤[300180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰超纤[300180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
