| 300158振东制药 今日实时资金流向 |
| 15:00 |
-1303.06 |
-1183.03 |
-663.46 |
| 14:59 |
-1258.56 |
-1194.23 |
-672.56 |
| 14:58 |
-1258.56 |
-1194.23 |
-672.56 |
| 14:57 |
-1258.56 |
-1194.23 |
-667.91 |
| 14:56 |
-1258.56 |
-1195.01 |
-665.52 |
| 14:55 |
-1334.16 |
-1191.58 |
-652.34 |
| 14:54 |
-1334.16 |
-1174.68 |
-654.41 |
| 14:53 |
-1313.16 |
-1159.98 |
-644.27 |
| 14:52 |
-1288.16 |
-1153.98 |
-648.38 |
| 14:51 |
-1384.24 |
-1125.18 |
-633.95 |
| 14:50 |
-1349.34 |
-1110.83 |
-634.10 |
| 14:49 |
-1349.34 |
-1094.95 |
-636.08 |
| 14:48 |
-1395.14 |
-1073.25 |
-631.69 |
| 14:47 |
-1445.14 |
-1081.86 |
-635.94 |
| 14:46 |
-1469.29 |
-1170.69 |
-698.83 |
| 14:45 |
-1469.29 |
-1179.02 |
-706.17 |
| 14:44 |
-1443.30 |
-1179.38 |
-695.14 |
| 14:43 |
-1443.30 |
-1173.17 |
-692.41 |
| 14:42 |
-1443.30 |
-1149.76 |
-677.66 |
| 14:41 |
-1443.30 |
-1141.51 |
-678.80 |
| 14:40 |
-1443.30 |
-1142.12 |
-675.82 |
| 14:39 |
-1443.30 |
-1142.12 |
-669.86 |
| 14:38 |
-1418.65 |
-1137.86 |
-645.66 |
| 14:37 |
-1418.65 |
-1132.89 |
-646.91 |
| 14:36 |
-1418.65 |
-1111.83 |
-654.49 |
| 14:35 |
-1462.42 |
-1134.58 |
-657.64 |
| 14:34 |
-1462.42 |
-1110.18 |
-625.29 |
| 14:33 |
-1426.54 |
-1110.18 |
-625.15 |
| 14:32 |
-1426.54 |
-1110.18 |
-630.92 |
| 14:31 |
-1426.54 |
-1124.18 |
-632.18 |
| 14:30 |
-1448.86 |
-1140.01 |
-628.71 |
| 14:29 |
-1448.86 |
-1176.71 |
-656.13 |
| 14:28 |
-1399.36 |
-1183.16 |
-654.95 |
| 14:27 |
-1349.86 |
-1183.16 |
-665.22 |
| 14:26 |
-1374.56 |
-1182.57 |
-675.22 |
| 14:25 |
-1350.45 |
-1154.90 |
-677.55 |
| 14:24 |
-1306.99 |
-1145.94 |
-664.28 |
| 14:23 |
-1306.99 |
-1145.94 |
-650.57 |
| 14:22 |
-1306.99 |
-1145.94 |
-642.81 |
| 14:21 |
-1257.59 |
-1124.26 |
-645.88 |
| 14:20 |
-1257.59 |
-1120.13 |
-650.88 |
| 14:19 |
-1302.37 |
-1166.65 |
-671.04 |
| 14:18 |
-1224.85 |
-1074.56 |
-573.28 |
| 14:17 |
-1224.85 |
-1056.70 |
-572.29 |
| 14:16 |
-1224.85 |
-1056.70 |
-563.27 |
| 14:15 |
-1224.85 |
-1065.18 |
-559.60 |
| 14:14 |
-1224.85 |
-1070.64 |
-569.58 |
| 14:13 |
-1224.85 |
-1075.60 |
-579.80 |
| 14:12 |
-1259.87 |
-1058.27 |
-578.91 |
| 14:11 |
-1236.70 |
-1052.73 |
-588.38 |
| 14:10 |
-1131.27 |
-1031.79 |
-533.99 |
| 14:09 |
-1029.59 |
-967.91 |
-502.95 |
| 14:08 |
-1029.59 |
-974.42 |
-501.97 |
| 14:07 |
-1029.59 |
-974.42 |
-497.90 |
| 14:06 |
-1029.59 |
-974.42 |
-490.57 |
| 14:05 |
-1029.59 |
-972.73 |
-506.97 |
| 14:04 |
-1004.74 |
-985.04 |
-499.17 |
| 14:03 |
-1004.74 |
-972.32 |
-488.39 |
| 14:02 |
-880.49 |
-966.40 |
-497.75 |
| 14:01 |
-880.49 |
-946.43 |
-477.73 |
| 14:00 |
-880.49 |
-921.14 |
-472.60 |
| 13:59 |
-880.49 |
-912.72 |
-477.00 |
| 13:58 |
-880.49 |
-912.72 |
-476.41 |
| 13:57 |
-880.49 |
-872.70 |
-454.51 |
| 13:56 |
-880.49 |
-872.70 |
-452.26 |
| 13:55 |
-880.49 |
-880.00 |
-454.26 |
| 13:54 |
-880.49 |
-847.52 |
-456.92 |
| 13:53 |
-880.49 |
-842.02 |
-451.38 |
| 13:52 |
-880.49 |
-836.32 |
-450.73 |
| 13:51 |
-880.49 |
-828.87 |
-446.69 |
| 13:50 |
-860.34 |
-824.05 |
-454.04 |
| 13:49 |
-860.34 |
-819.06 |
-459.89 |
| 13:48 |
-860.34 |
-819.06 |
-467.89 |
| 13:47 |
-860.34 |
-819.06 |
-468.75 |
| 13:46 |
-860.34 |
-824.06 |
-474.65 |
| 13:45 |
-860.34 |
-815.07 |
-473.56 |
| 13:44 |
-860.34 |
-815.07 |
-473.11 |
| 13:43 |
-860.34 |
-815.07 |
-480.92 |
| 13:42 |
-885.94 |
-815.07 |
-480.87 |
| 13:41 |
-885.94 |
-809.14 |
-481.32 |
| 13:40 |
-861.39 |
-809.14 |
-481.67 |
| 13:39 |
-861.39 |
-809.14 |
-478.87 |
| 13:38 |
-861.39 |
-819.79 |
-482.57 |
| 13:37 |
-861.39 |
-819.79 |
-477.58 |
| 13:36 |
-910.89 |
-819.79 |
-482.09 |
| 13:35 |
-910.89 |
-804.83 |
-482.25 |
| 13:34 |
-910.89 |
-794.85 |
-478.86 |
| 13:33 |
-910.89 |
-775.88 |
-476.31 |
| 13:32 |
-910.89 |
-775.88 |
-479.67 |
| 13:31 |
-910.89 |
-770.83 |
-465.87 |
| 13:30 |
-910.89 |
-760.31 |
-468.17 |
| 13:29 |
-888.89 |
-774.83 |
-454.82 |
| 13:28 |
-888.89 |
-779.84 |
-462.48 |
| 13:27 |
-888.89 |
-769.37 |
-456.67 |
| 13:26 |
-888.89 |
-792.19 |
-451.32 |
| 13:25 |
-915.64 |
-814.49 |
-451.42 |
| 13:24 |
-915.64 |
-809.49 |
-451.62 |
| 13:23 |
-915.64 |
-809.49 |
-449.67 |
| 13:22 |
-915.64 |
-804.49 |
-444.37 |
| 13:21 |
-915.64 |
-824.85 |
-447.12 |
| 13:20 |
-940.64 |
-824.85 |
-439.34 |
| 13:19 |
-940.64 |
-819.26 |
-432.95 |
| 13:18 |
-940.64 |
-819.26 |
-434.50 |
| 13:17 |
-940.64 |
-813.77 |
-436.51 |
| 13:16 |
-940.64 |
-788.62 |
-433.12 |
| 13:15 |
-1114.70 |
-783.48 |
-457.16 |
| 13:14 |
-1088.65 |
-783.48 |
-459.26 |
| 13:13 |
-1088.65 |
-783.48 |
-478.50 |
| 13:12 |
-1088.65 |
-774.46 |
-475.49 |
| 13:11 |
-1088.65 |
-746.08 |
-467.48 |
| 13:10 |
-1035.13 |
-733.46 |
-462.07 |
| 13:09 |
-1035.13 |
-723.52 |
-461.27 |
| 13:08 |
-909.13 |
-654.65 |
-380.27 |
| 13:07 |
-909.13 |
-654.65 |
-377.34 |
| 13:06 |
-909.13 |
-654.65 |
-376.29 |
| 13:05 |
-909.13 |
-649.67 |
-381.13 |
| 13:04 |
-909.13 |
-649.67 |
-381.43 |
| 13:03 |
-909.13 |
-649.67 |
-374.66 |
| 13:02 |
-909.13 |
-649.67 |
-376.65 |
| 13:01 |
-888.81 |
-645.35 |
-381.93 |
| 11:30 |
-888.81 |
-650.33 |
-383.15 |
| 11:29 |
-888.81 |
-660.84 |
-385.70 |
| 11:28 |
-823.52 |
-660.84 |
-382.76 |
| 11:27 |
-823.52 |
-660.84 |
-369.89 |
| 11:26 |
-823.52 |
-660.84 |
-365.75 |
| 11:25 |
-823.52 |
-660.84 |
-361.31 |
| 11:24 |
-823.52 |
-654.10 |
-349.74 |
| 11:23 |
-823.52 |
-653.42 |
-358.17 |
| 11:22 |
-823.52 |
-648.44 |
-360.37 |
| 11:21 |
-843.83 |
-636.14 |
-361.61 |
| 11:20 |
-843.83 |
-636.14 |
-363.67 |
| 11:19 |
-843.83 |
-636.14 |
-360.79 |
| 11:18 |
-843.83 |
-636.14 |
-358.35 |
| 11:17 |
-843.83 |
-630.05 |
-340.69 |
| 11:16 |
-843.83 |
-640.23 |
-399.79 |
| 11:15 |
-843.83 |
-640.23 |
-401.49 |
| 11:14 |
-843.83 |
-634.45 |
-411.38 |
| 11:13 |
-843.83 |
-634.45 |
-410.83 |
| 11:12 |
-843.83 |
-634.45 |
-411.43 |
| 11:11 |
-843.83 |
-626.48 |
-407.95 |
| 11:10 |
-843.83 |
-655.22 |
-417.36 |
| 11:09 |
-843.83 |
-655.22 |
-419.16 |
| 11:08 |
-803.57 |
-655.22 |
-412.15 |
| 11:07 |
-803.57 |
-644.86 |
-410.47 |
| 11:06 |
-803.57 |
-624.34 |
-408.52 |
| 11:05 |
-803.57 |
-606.27 |
-412.41 |
| 11:04 |
-803.57 |
-577.88 |
-412.22 |
| 11:03 |
-803.57 |
-569.41 |
-408.44 |
| 11:02 |
-803.57 |
-561.55 |
-400.87 |
| 11:01 |
-803.57 |
-508.01 |
-395.29 |
| 11:00 |
-778.67 |
-503.03 |
-392.35 |
| 10:59 |
-778.67 |
-513.01 |
-389.37 |
| 10:58 |
-778.67 |
-518.00 |
-389.77 |
| 10:57 |
-778.67 |
-518.00 |
-391.87 |
| 10:56 |
-778.67 |
-518.00 |
-382.41 |
| 10:55 |
-778.67 |
-525.77 |
-381.86 |
| 10:54 |
-798.74 |
-534.38 |
-385.80 |
| 10:53 |
-798.74 |
-524.94 |
-382.42 |
| 10:52 |
-749.04 |
-504.60 |
-376.26 |
| 10:51 |
-749.04 |
-504.60 |
-371.82 |
| 10:50 |
-749.04 |
-515.39 |
-371.13 |
| 10:49 |
-749.04 |
-515.39 |
-369.93 |
| 10:48 |
-749.04 |
-501.40 |
-360.72 |
| 10:47 |
-749.04 |
-485.66 |
-365.02 |
| 10:46 |
-749.04 |
-485.66 |
-364.88 |
| 10:45 |
-749.04 |
-480.68 |
-364.93 |
| 10:44 |
-749.04 |
-470.72 |
-355.97 |
| 10:43 |
-749.04 |
-471.24 |
-355.58 |
| 10:42 |
-697.25 |
-456.27 |
-347.80 |
| 10:41 |
-697.25 |
-456.27 |
-342.51 |
| 10:40 |
-697.25 |
-456.27 |
-343.32 |
| 10:39 |
-697.25 |
-486.92 |
-369.98 |
| 10:38 |
-674.09 |
-481.93 |
-368.13 |
| 10:37 |
-674.09 |
-481.93 |
-364.55 |
| 10:36 |
-674.09 |
-476.94 |
-362.06 |
| 10:35 |
-674.09 |
-486.94 |
-355.92 |
| 10:34 |
-640.36 |
-486.94 |
-351.98 |
| 10:33 |
-640.36 |
-486.94 |
-354.79 |
| 10:32 |
-622.63 |
-511.94 |
-386.18 |
| 10:31 |
-622.63 |
-505.66 |
-396.16 |
| 10:30 |
-622.63 |
-486.31 |
-394.22 |
| 10:29 |
-622.63 |
-469.13 |
-365.75 |
| 10:28 |
-622.63 |
-463.27 |
-369.19 |
| 10:27 |
-622.63 |
-486.73 |
-404.00 |
| 10:26 |
-622.63 |
-468.49 |
-403.07 |
| 10:25 |
-648.17 |
-457.55 |
-402.18 |
| 10:24 |
-648.17 |
-457.55 |
-406.37 |
| 10:23 |
-648.17 |
-457.55 |
-399.51 |
| 10:22 |
-648.17 |
-481.67 |
-456.38 |
| 10:21 |
-648.17 |
-464.41 |
-451.17 |
| 10:20 |
-622.28 |
-464.41 |
-444.34 |
| 10:19 |
-622.28 |
-435.49 |
-426.44 |
| 10:18 |
-622.28 |
-390.30 |
-422.03 |
| 10:17 |
-622.28 |
-390.30 |
-405.68 |
| 10:16 |
-622.28 |
-390.30 |
-406.43 |
| 10:15 |
-513.74 |
-327.53 |
-339.37 |
| 10:14 |
-513.74 |
-327.53 |
-332.56 |
| 10:13 |
-513.74 |
-320.51 |
-331.46 |
| 10:12 |
-567.18 |
-320.51 |
-291.95 |
| 10:11 |
-502.89 |
-330.49 |
-247.08 |
| 10:10 |
-502.89 |
-332.70 |
-247.20 |
| 10:09 |
-462.62 |
-332.70 |
-241.36 |
| 10:08 |
-534.53 |
-332.70 |
-244.62 |
| 10:07 |
-512.86 |
-327.72 |
-250.55 |
| 10:06 |
-512.86 |
-341.61 |
-250.58 |
| 10:05 |
-512.86 |
-357.06 |
-258.31 |
| 10:04 |
-512.86 |
-354.55 |
-272.22 |
| 10:03 |
-512.86 |
-411.95 |
-298.73 |
| 10:02 |
-512.86 |
-417.88 |
-307.90 |
| 10:01 |
-457.89 |
-287.96 |
-155.96 |
| 10:00 |
-457.89 |
-271.59 |
-181.41 |
| 09:59 |
-457.89 |
-236.99 |
-172.56 |
| 09:58 |
-478.56 |
-221.59 |
-178.52 |
| 09:57 |
-335.68 |
-149.20 |
-81.44 |
| 09:56 |
-363.18 |
-136.56 |
-86.65 |
| 09:55 |
-363.18 |
-166.51 |
-106.69 |
| 09:54 |
-339.78 |
-134.07 |
-36.84 |
| 09:53 |
-274.18 |
-95.30 |
-3.73 |
| 09:52 |
-274.18 |
-114.96 |
-22.84 |
| 09:51 |
-274.18 |
-114.96 |
-15.16 |
| 09:50 |
-274.18 |
-90.41 |
-3.20 |
| 09:49 |
-133.00 |
-83.11 |
12.74 |
| 09:48 |
-133.00 |
-71.07 |
25.27 |
| 09:47 |
-133.00 |
-51.61 |
28.85 |
| 09:46 |
-153.62 |
-72.78 |
26.56 |
| 09:45 |
-178.82 |
-79.15 |
26.79 |
| 09:44 |
-153.67 |
-89.23 |
28.69 |
| 09:43 |
-153.67 |
-73.43 |
-5.74 |
| 09:42 |
-153.67 |
-97.44 |
2.19 |
| 09:41 |
-153.67 |
-87.40 |
-6.50 |
| 09:40 |
-205.27 |
-118.37 |
6.63 |
| 09:39 |
-195.32 |
-123.64 |
-27.11 |
| 09:38 |
-169.17 |
-114.70 |
-35.15 |
| 09:37 |
-86.36 |
-109.45 |
-19.25 |
| 09:36 |
-86.36 |
-102.95 |
-13.31 |
| 09:35 |
-86.36 |
-97.45 |
6.07 |
| 09:34 |
-86.36 |
-94.09 |
13.62 |
| 09:33 |
-86.36 |
-47.58 |
37.32 |
| 09:32 |
-107.46 |
-22.39 |
53.92 |
| 09:31 |
42.70 |
-4.81 |
33.46 |
| 09:30 |
0.00 |
-15.42 |
-4.33 |
|
| 大单资金：-1303.06万元 |
成交额占比：-10.37% |
| 中单资金：-1183.03万元 |
成交额占比：-9.41% |
| 小单资金：-663.46万元 |
成交额占比：-5.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.98 |
-1.19% |
-1922.29 |
-3754.53 |
-888.81 |
-13.10% |
-650.33 |
-9.58% |
-383.15 |
-5.65% |
| 20241120 |
5.04 |
1.41% |
433.50 |
-6394.72 |
-192.70 |
-1.29% |
20.15 |
0.13% |
606.05 |
4.04% |
| 20241119 |
4.97 |
0.61% |
-2668.24 |
-7764.09 |
-1313.21 |
-8.36% |
-830.25 |
-5.29% |
-524.78 |
-3.34% |
| 20241118 |
4.94 |
0.61% |
-502.67 |
-6433.41 |
61.59 |
0.33% |
-210.47 |
-1.14% |
-353.79 |
-1.92% |
| 20241115 |
4.91 |
-2.58% |
-3437.36 |
-7637.76 |
-1421.40 |
-10.52% |
-1150.45 |
-8.52% |
-865.51 |
-6.41% |
| 20241114 |
5.04 |
-4.18% |
-6190.44 |
-8622.99 |
-3529.00 |
-17.97% |
-2157.88 |
-10.99% |
-503.56 |
-2.56% |
| 20241113 |
5.26 |
-1.68% |
-4452.55 |
433.97 |
-1562.07 |
-5.16% |
-1122.97 |
-3.71% |
-1767.51 |
-5.83% |
| 20241112 |
5.35 |
1.90% |
1187.74 |
756.95 |
17.47 |
0.04% |
774.52 |
1.73% |
395.75 |
0.89% |
| 20241111 |
5.25 |
1.16% |
-831.66 |
-196.12 |
-1142.76 |
-4.45% |
-941.27 |
-3.67% |
1252.37 |
4.88% |
| 20241108 |
5.19 |
-0.57% |
-4912.96 |
53.10 |
-2406.63 |
-6.21% |
-2658.42 |
-6.86% |
152.09 |
0.39% |
| 20241107 |
5.22 |
5.45% |
9444.67 |
2663.30 |
5527.96 |
12.44% |
2572.11 |
5.79% |
1344.60 |
3.03% |
| 20241106 |
4.95 |
0.00% |
-927.11 |
-3791.17 |
-1239.09 |
-5.01% |
-98.15 |
-0.40% |
410.13 |
1.66% |
| 20241105 |
4.95 |
1.02% |
-556.24 |
-6592.22 |
-935.60 |
-3.35% |
-188.48 |
-0.67% |
567.84 |
2.03% |
| 20241104 |
4.90 |
1.24% |
-221.75 |
-11436.35 |
-893.54 |
-4.15% |
1016.96 |
4.73% |
-345.17 |
-1.60% |
| 20241101 |
4.84 |
0.62% |
-317.87 |
-6793.74 |
203.57 |
0.73% |
-70.16 |
-0.25% |
-451.28 |
-1.63% |
| 20241031 |
4.81 |
0.63% |
-980.15 |
-6285.71 |
-926.51 |
-5.21% |
-481.29 |
-2.71% |
427.65 |
2.40% |
| 20241030 |
4.78 |
-3.24% |
-4307.71 |
-4281.84 |
-4040.14 |
-17.01% |
-1238.88 |
-5.22% |
971.31 |
4.09% |
| 20241029 |
4.94 |
-5.73% |
-10189.21 |
-1170.20 |
-5779.73 |
-15.24% |
-3086.02 |
-8.14% |
-1323.46 |
-3.49% |
| 20241028 |
5.24 |
8.26% |
5890.05 |
4769.70 |
3749.07 |
7.83% |
1512.50 |
3.16% |
628.48 |
1.31% |
| 20241025 |
4.84 |
3.20% |
-862.61 |
806.41 |
711.60 |
1.93% |
-332.76 |
-0.90% |
-1241.45 |
-3.37% |
| 20241024 |
4.69 |
5.39% |
3544.55 |
836.74 |
1077.36 |
2.67% |
2629.16 |
6.51% |
-161.97 |
-0.40% |
| 20241023 |
4.45 |
-0.89% |
-2404.05 |
-1012.53 |
-928.50 |
-5.77% |
-702.06 |
-4.36% |
-773.49 |
-4.80% |
| 20241022 |
4.49 |
3.94% |
809.92 |
-832.93 |
160.17 |
0.76% |
584.40 |
2.79% |
65.35 |
0.31% |
| 20241021 |
4.32 |
1.89% |
361.08 |
-1749.76 |
-214.22 |
-1.35% |
-226.14 |
-1.42% |
801.44 |
5.04% |
| 20241018 |
4.24 |
2.66% |
1397.35 |
-1692.50 |
741.93 |
4.98% |
250.16 |
1.68% |
405.26 |
2.72% |
| 20241017 |
4.13 |
-1.43% |
-1027.36 |
-2948.60 |
-771.91 |
-7.94% |
-441.78 |
-4.54% |
186.33 |
1.92% |
| 20241016 |
4.19 |
-0.48% |
-790.67 |
-2165.01 |
-748.90 |
-8.53% |
-121.42 |
-1.38% |
79.65 |
0.91% |
| 20241015 |
4.21 |
-1.86% |
-1384.38 |
-5862.28 |
-756.66 |
-6.10% |
-513.40 |
-4.14% |
-114.32 |
-0.92% |
| 20241014 |
4.29 |
1.66% |
-20.57 |
-6249.57 |
-156.96 |
-1.30% |
-334.43 |
-2.78% |
470.82 |
3.91% |
| 20241011 |
4.22 |
-5.38% |
-1296.53 |
-5172.38 |
-514.17 |
-3.67% |
-860.68 |
-6.15% |
78.32 |
0.56% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
