| 300154瑞凌股份 今日实时资金流向 |
| 15:00 |
-557.61 |
-1482.00 |
0.00 |
| 14:59 |
-601.61 |
-1501.62 |
0.00 |
| 14:58 |
-601.61 |
-1501.62 |
0.00 |
| 14:57 |
-601.61 |
-1501.62 |
0.00 |
| 14:56 |
-518.04 |
-1520.07 |
0.00 |
| 14:55 |
-496.31 |
-1510.61 |
0.00 |
| 14:54 |
-536.43 |
-1491.12 |
0.00 |
| 14:53 |
-566.82 |
-1438.87 |
0.00 |
| 14:52 |
-566.82 |
-1477.62 |
0.00 |
| 14:51 |
-666.84 |
-1494.18 |
0.00 |
| 14:50 |
-666.84 |
-1478.05 |
0.00 |
| 14:49 |
-645.98 |
-1477.12 |
0.00 |
| 14:48 |
-625.05 |
-1476.31 |
0.00 |
| 14:47 |
-565.95 |
-1463.94 |
0.00 |
| 14:46 |
-539.73 |
-1429.98 |
0.00 |
| 14:45 |
-539.73 |
-1421.00 |
0.00 |
| 14:44 |
-560.44 |
-1424.76 |
0.00 |
| 14:43 |
-560.44 |
-1437.98 |
0.00 |
| 14:42 |
-491.57 |
-1369.25 |
0.00 |
| 14:41 |
-470.33 |
-1429.49 |
0.00 |
| 14:40 |
-294.01 |
-1397.59 |
0.00 |
| 14:39 |
-294.01 |
-1386.73 |
0.00 |
| 14:38 |
-294.01 |
-1366.71 |
0.00 |
| 14:37 |
-363.07 |
-1309.94 |
0.00 |
| 14:36 |
-334.98 |
-1289.66 |
0.00 |
| 14:35 |
-334.98 |
-1282.16 |
0.00 |
| 14:34 |
-334.98 |
-1251.00 |
0.00 |
| 14:33 |
-298.31 |
-1235.01 |
0.00 |
| 14:32 |
-298.31 |
-1190.08 |
0.00 |
| 14:31 |
-298.31 |
-1197.75 |
0.00 |
| 14:30 |
-298.31 |
-1190.28 |
0.00 |
| 14:29 |
-298.31 |
-1163.74 |
0.00 |
| 14:28 |
-298.31 |
-1181.97 |
0.00 |
| 14:27 |
-298.31 |
-1191.98 |
0.00 |
| 14:26 |
-266.20 |
-1182.82 |
0.00 |
| 14:25 |
-266.20 |
-1177.35 |
0.00 |
| 14:24 |
-266.20 |
-1177.35 |
0.00 |
| 14:23 |
-266.20 |
-1172.06 |
0.00 |
| 14:22 |
-240.77 |
-1156.34 |
0.00 |
| 14:21 |
-240.77 |
-1145.54 |
0.00 |
| 14:20 |
-240.77 |
-1144.06 |
0.00 |
| 14:19 |
-273.45 |
-1145.57 |
0.00 |
| 14:18 |
-273.45 |
-1159.34 |
0.00 |
| 14:17 |
-252.41 |
-1101.52 |
0.00 |
| 14:16 |
-252.41 |
-1079.91 |
0.00 |
| 14:15 |
-252.41 |
-1073.86 |
0.00 |
| 14:14 |
-252.41 |
-1064.73 |
0.00 |
| 14:13 |
-252.41 |
-1048.19 |
0.00 |
| 14:12 |
-350.38 |
-1036.68 |
0.00 |
| 14:11 |
-279.51 |
-1016.00 |
0.00 |
| 14:10 |
-213.17 |
-1000.29 |
0.00 |
| 14:09 |
-188.96 |
-979.64 |
0.00 |
| 14:08 |
-188.96 |
-970.38 |
0.00 |
| 14:07 |
-188.96 |
-965.10 |
0.00 |
| 14:06 |
-188.96 |
-959.70 |
0.00 |
| 14:05 |
-167.36 |
-964.79 |
0.00 |
| 14:04 |
-167.36 |
-985.44 |
0.00 |
| 14:03 |
-137.04 |
-989.87 |
0.00 |
| 14:02 |
-137.04 |
-995.04 |
0.00 |
| 14:01 |
-97.08 |
-985.14 |
0.00 |
| 14:00 |
-75.48 |
-992.04 |
0.00 |
| 13:59 |
-75.48 |
-998.32 |
0.00 |
| 13:58 |
-75.48 |
-1003.39 |
0.00 |
| 13:57 |
-75.48 |
-995.65 |
0.00 |
| 13:56 |
-75.48 |
-986.28 |
0.00 |
| 13:55 |
-96.87 |
-982.54 |
0.00 |
| 13:54 |
-96.87 |
-978.05 |
0.00 |
| 13:53 |
-96.87 |
-988.99 |
0.00 |
| 13:52 |
82.46 |
-948.58 |
0.00 |
| 13:51 |
82.46 |
-945.04 |
0.00 |
| 13:50 |
82.46 |
-939.31 |
0.00 |
| 13:49 |
82.46 |
-939.31 |
0.00 |
| 13:48 |
82.46 |
-925.39 |
0.00 |
| 13:47 |
82.46 |
-918.79 |
0.00 |
| 13:46 |
49.60 |
-929.29 |
0.00 |
| 13:45 |
71.48 |
-899.67 |
0.00 |
| 13:44 |
112.14 |
-883.10 |
0.00 |
| 13:43 |
148.41 |
-941.95 |
0.00 |
| 13:42 |
148.41 |
-886.16 |
0.00 |
| 13:41 |
181.96 |
-863.98 |
0.00 |
| 13:40 |
181.96 |
-857.53 |
0.00 |
| 13:39 |
181.96 |
-814.55 |
0.00 |
| 13:38 |
181.96 |
-772.73 |
0.00 |
| 13:37 |
243.70 |
-746.81 |
0.00 |
| 13:36 |
243.70 |
-719.47 |
0.00 |
| 13:35 |
243.70 |
-729.25 |
0.00 |
| 13:34 |
243.70 |
-729.25 |
0.00 |
| 13:33 |
277.96 |
-690.19 |
0.00 |
| 13:32 |
277.96 |
-679.10 |
0.00 |
| 13:31 |
277.96 |
-689.64 |
0.00 |
| 13:30 |
277.96 |
-689.24 |
0.00 |
| 13:29 |
256.41 |
-662.74 |
0.00 |
| 13:28 |
337.85 |
-690.15 |
0.00 |
| 13:27 |
380.73 |
-580.37 |
0.00 |
| 13:26 |
400.97 |
-513.87 |
0.00 |
| 13:25 |
400.97 |
-513.87 |
0.00 |
| 13:24 |
400.97 |
-513.87 |
0.00 |
| 13:23 |
400.97 |
-504.79 |
0.00 |
| 13:22 |
400.97 |
-493.84 |
0.00 |
| 13:21 |
400.97 |
-482.87 |
0.00 |
| 13:20 |
400.97 |
-478.09 |
0.00 |
| 13:19 |
400.97 |
-469.46 |
0.00 |
| 13:18 |
400.97 |
-454.27 |
0.00 |
| 13:17 |
429.63 |
-472.33 |
0.00 |
| 13:16 |
452.49 |
-424.50 |
0.00 |
| 13:15 |
452.49 |
-385.01 |
0.00 |
| 13:14 |
452.49 |
-375.03 |
0.00 |
| 13:13 |
452.49 |
-364.40 |
0.00 |
| 13:12 |
452.49 |
-369.68 |
0.00 |
| 13:11 |
452.49 |
-375.16 |
0.00 |
| 13:10 |
452.49 |
-353.01 |
0.00 |
| 13:09 |
484.28 |
-329.23 |
0.00 |
| 13:08 |
484.28 |
-303.65 |
0.00 |
| 13:07 |
484.28 |
-276.65 |
0.00 |
| 13:06 |
484.28 |
-271.14 |
0.00 |
| 13:05 |
531.85 |
-243.59 |
0.00 |
| 13:04 |
552.28 |
-237.76 |
0.00 |
| 13:03 |
552.28 |
-202.28 |
0.00 |
| 13:02 |
552.28 |
-211.13 |
0.00 |
| 13:01 |
552.28 |
-200.02 |
0.00 |
| 11:30 |
552.28 |
-182.42 |
0.00 |
| 11:29 |
574.45 |
-170.16 |
0.00 |
| 11:28 |
574.45 |
-164.59 |
0.00 |
| 11:27 |
611.25 |
-136.69 |
0.00 |
| 11:26 |
634.39 |
-130.99 |
0.00 |
| 11:25 |
634.39 |
-131.68 |
0.00 |
| 11:24 |
634.39 |
-137.27 |
0.00 |
| 11:23 |
634.39 |
-130.79 |
0.00 |
| 11:22 |
600.91 |
-141.95 |
0.00 |
| 11:21 |
635.10 |
-133.69 |
0.00 |
| 11:20 |
635.10 |
-122.60 |
0.00 |
| 11:19 |
609.75 |
-108.75 |
0.00 |
| 11:18 |
609.75 |
-103.28 |
0.00 |
| 11:17 |
609.75 |
-97.70 |
0.00 |
| 11:16 |
609.75 |
-84.08 |
0.00 |
| 11:15 |
609.75 |
-100.72 |
0.00 |
| 11:14 |
609.75 |
-92.46 |
0.00 |
| 11:13 |
609.75 |
-99.94 |
0.00 |
| 11:12 |
645.50 |
-82.88 |
0.00 |
| 11:11 |
645.50 |
-76.04 |
0.00 |
| 11:10 |
645.50 |
-76.04 |
0.00 |
| 11:09 |
594.33 |
-64.85 |
0.00 |
| 11:08 |
594.33 |
-40.16 |
0.00 |
| 11:07 |
672.40 |
-68.41 |
0.00 |
| 11:06 |
723.12 |
-55.13 |
0.00 |
| 11:05 |
664.79 |
-41.27 |
0.00 |
| 11:04 |
605.17 |
-95.15 |
0.00 |
| 11:03 |
570.71 |
-111.94 |
0.00 |
| 11:02 |
570.71 |
-126.13 |
0.00 |
| 11:01 |
570.71 |
-126.13 |
0.00 |
| 11:00 |
536.55 |
-141.05 |
0.00 |
| 10:59 |
536.55 |
-154.91 |
0.00 |
| 10:58 |
536.55 |
-99.95 |
0.00 |
| 10:57 |
536.55 |
-106.23 |
0.00 |
| 10:56 |
488.91 |
-94.91 |
0.00 |
| 10:55 |
488.91 |
-89.63 |
0.00 |
| 10:54 |
488.91 |
-78.86 |
0.00 |
| 10:53 |
488.91 |
-101.11 |
0.00 |
| 10:52 |
510.45 |
-116.48 |
0.00 |
| 10:51 |
510.45 |
-116.48 |
0.00 |
| 10:50 |
510.45 |
-105.29 |
0.00 |
| 10:49 |
510.45 |
-70.21 |
0.00 |
| 10:48 |
510.45 |
-80.88 |
0.00 |
| 10:47 |
465.81 |
-110.94 |
0.00 |
| 10:46 |
437.94 |
-147.32 |
0.00 |
| 10:45 |
458.66 |
-165.59 |
0.00 |
| 10:44 |
480.90 |
-172.61 |
0.00 |
| 10:43 |
509.02 |
-176.04 |
0.00 |
| 10:42 |
560.29 |
-188.53 |
0.00 |
| 10:41 |
560.29 |
-193.88 |
0.00 |
| 10:40 |
522.83 |
-225.19 |
0.00 |
| 10:39 |
518.81 |
-230.21 |
0.00 |
| 10:38 |
518.81 |
-238.58 |
0.00 |
| 10:37 |
518.81 |
-231.58 |
0.00 |
| 10:36 |
518.81 |
-237.07 |
0.00 |
| 10:35 |
518.81 |
-248.17 |
0.00 |
| 10:34 |
518.81 |
-247.75 |
0.00 |
| 10:33 |
491.87 |
-247.75 |
0.00 |
| 10:32 |
491.87 |
-198.39 |
0.00 |
| 10:31 |
491.87 |
-181.20 |
0.00 |
| 10:30 |
491.87 |
-173.79 |
0.00 |
| 10:29 |
491.87 |
-186.55 |
0.00 |
| 10:28 |
491.87 |
-138.91 |
0.00 |
| 10:27 |
542.57 |
-134.10 |
0.00 |
| 10:26 |
563.48 |
-146.44 |
0.00 |
| 10:25 |
617.63 |
-143.11 |
0.00 |
| 10:24 |
617.63 |
-150.02 |
0.00 |
| 10:23 |
617.63 |
-155.60 |
0.00 |
| 10:22 |
617.63 |
-149.37 |
0.00 |
| 10:21 |
646.12 |
-142.93 |
0.00 |
| 10:20 |
646.12 |
-143.75 |
0.00 |
| 10:19 |
646.12 |
-143.78 |
0.00 |
| 10:18 |
646.12 |
-168.55 |
0.00 |
| 10:17 |
646.12 |
-166.80 |
0.00 |
| 10:16 |
646.12 |
-198.55 |
0.00 |
| 10:15 |
646.12 |
-149.74 |
0.00 |
| 10:14 |
678.75 |
-45.59 |
0.00 |
| 10:13 |
678.75 |
-75.20 |
0.00 |
| 10:12 |
700.97 |
-42.54 |
0.00 |
| 10:11 |
736.65 |
-123.51 |
0.00 |
| 10:10 |
736.65 |
-94.67 |
0.00 |
| 10:09 |
650.65 |
-56.05 |
0.00 |
| 10:08 |
650.65 |
-53.03 |
0.00 |
| 10:07 |
685.66 |
-37.03 |
0.00 |
| 10:06 |
685.66 |
2.43 |
0.00 |
| 10:05 |
685.66 |
-7.26 |
0.00 |
| 10:04 |
685.66 |
-0.09 |
0.00 |
| 10:03 |
677.71 |
5.68 |
0.00 |
| 10:02 |
699.54 |
72.15 |
0.00 |
| 10:01 |
656.64 |
178.23 |
0.00 |
| 10:00 |
579.22 |
254.72 |
0.00 |
| 09:59 |
544.74 |
234.51 |
0.00 |
| 09:58 |
604.38 |
194.51 |
0.00 |
| 09:57 |
566.92 |
156.61 |
0.00 |
| 09:56 |
566.92 |
105.88 |
0.00 |
| 09:55 |
537.80 |
65.20 |
0.00 |
| 09:54 |
446.51 |
-69.82 |
0.00 |
| 09:53 |
419.28 |
-114.33 |
0.00 |
| 09:52 |
419.28 |
-82.75 |
0.00 |
| 09:51 |
462.26 |
-29.68 |
0.00 |
| 09:50 |
470.13 |
-15.35 |
0.00 |
| 09:49 |
470.13 |
19.63 |
0.00 |
| 09:48 |
521.76 |
0.94 |
0.00 |
| 09:47 |
499.82 |
-31.78 |
0.00 |
| 09:46 |
529.52 |
-22.24 |
0.00 |
| 09:45 |
496.36 |
-41.89 |
0.00 |
| 09:44 |
496.36 |
-30.77 |
0.00 |
| 09:43 |
495.77 |
-28.99 |
0.00 |
| 09:42 |
495.77 |
-2.31 |
0.00 |
| 09:41 |
407.09 |
25.73 |
0.00 |
| 09:40 |
260.95 |
39.38 |
0.00 |
| 09:39 |
281.24 |
49.72 |
0.00 |
| 09:38 |
256.87 |
20.86 |
0.00 |
| 09:37 |
176.67 |
85.50 |
0.00 |
| 09:36 |
206.07 |
143.83 |
0.00 |
| 09:35 |
124.61 |
109.22 |
0.00 |
| 09:34 |
72.79 |
88.55 |
0.00 |
| 09:33 |
-53.81 |
-30.47 |
0.00 |
| 09:32 |
-44.99 |
-91.79 |
0.00 |
| 09:31 |
18.95 |
41.44 |
0.00 |
| 09:30 |
230.10 |
148.33 |
0.00 |
|
| 大单资金：-557.61万元 |
成交额占比：-1.70% |
| 中单资金：-1482.00万元 |
成交额占比：-4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
10.55 |
-3.74% |
-2875.15 |
-2493.44 |
-557.61 |
-1.70% |
-1482.00 |
-4.53% |
-835.54 |
-2.55% |
| 20241231 |
10.96 |
-0.09% |
-1077.05 |
-5838.31 |
-232.56 |
-0.57% |
-959.04 |
-2.33% |
114.55 |
0.28% |
| 20241230 |
10.97 |
6.40% |
855.30 |
-5280.69 |
564.31 |
1.52% |
1340.69 |
3.61% |
-1049.70 |
-2.83% |
| 20241227 |
10.31 |
-3.55% |
-4502.03 |
-6468.41 |
-1788.87 |
-7.43% |
-2098.99 |
-8.72% |
-614.17 |
-2.55% |
| 20241226 |
10.69 |
0.85% |
-1069.14 |
-7222.95 |
-478.71 |
-1.55% |
-815.91 |
-2.64% |
225.48 |
0.73% |
| 20241225 |
10.60 |
-9.32% |
-6809.12 |
-8345.70 |
-3902.48 |
-10.41% |
-1579.35 |
-4.21% |
-1327.29 |
-3.54% |
| 20241224 |
11.69 |
9.46% |
3130.00 |
-4499.62 |
325.06 |
0.54% |
1081.78 |
1.81% |
1723.16 |
2.88% |
| 20241223 |
10.68 |
2.89% |
-2226.79 |
-5263.36 |
-623.41 |
-1.42% |
-306.64 |
-0.70% |
-1296.74 |
-2.96% |
| 20241220 |
10.38 |
-2.90% |
-4008.48 |
-5847.18 |
-2543.41 |
-5.55% |
-1539.00 |
-3.36% |
73.93 |
0.16% |
| 20241219 |
10.69 |
19.98% |
-10224.14 |
-6083.62 |
-1601.46 |
-4.75% |
-4356.18 |
-12.92% |
-4266.50 |
-12.65% |
| 20241218 |
8.91 |
0.11% |
-917.88 |
-5866.48 |
-56.40 |
-0.48% |
-407.54 |
-3.46% |
-453.94 |
-3.85% |
| 20241217 |
8.90 |
-5.22% |
-1273.18 |
-6440.40 |
-438.68 |
-3.35% |
-1414.15 |
-10.81% |
579.65 |
4.43% |
| 20241216 |
9.39 |
-4.86% |
-2410.21 |
-7994.20 |
-1207.23 |
-6.81% |
-1348.09 |
-7.60% |
145.11 |
0.82% |
| 20241213 |
9.87 |
-3.99% |
-5393.53 |
-4173.08 |
-2779.85 |
-11.93% |
-1575.46 |
-6.76% |
-1038.22 |
-4.45% |
| 20241212 |
10.28 |
3.84% |
-3157.85 |
-2384.48 |
-1384.32 |
-3.92% |
-587.88 |
-1.67% |
-1185.65 |
-3.36% |
| 20241211 |
9.90 |
-1.10% |
-2818.27 |
-1416.92 |
-630.32 |
-2.00% |
-2496.76 |
-7.91% |
308.81 |
0.98% |
| 20241210 |
10.01 |
1.01% |
197.67 |
-3057.22 |
-1992.48 |
-3.24% |
751.07 |
1.22% |
1439.08 |
2.34% |
| 20241209 |
9.91 |
19.98% |
3011.74 |
-3665.87 |
2613.89 |
6.33% |
1949.06 |
4.72% |
-1551.21 |
-3.76% |
| 20241206 |
8.26 |
-0.48% |
-1583.14 |
-2709.85 |
-991.25 |
-6.92% |
-712.62 |
-4.97% |
120.73 |
0.84% |
| 20241205 |
8.30 |
-0.60% |
-1396.07 |
-1473.73 |
-416.76 |
-2.35% |
-953.01 |
-5.37% |
-26.30 |
-0.15% |
| 20241204 |
8.35 |
-6.70% |
-5064.11 |
-1022.34 |
-2270.62 |
-7.17% |
-1694.25 |
-5.35% |
-1099.24 |
-3.47% |
| 20241203 |
8.95 |
3.71% |
-2832.92 |
1459.95 |
-2601.13 |
-4.45% |
1078.18 |
1.85% |
-1309.97 |
-2.24% |
| 20241202 |
8.63 |
20.03% |
3734.34 |
3995.14 |
3569.91 |
13.45% |
129.87 |
0.49% |
34.56 |
0.13% |
| 20241129 |
7.19 |
2.13% |
627.29 |
443.53 |
244.87 |
5.88% |
222.72 |
5.35% |
159.70 |
3.83% |
| 20241128 |
7.04 |
0.86% |
379.37 |
-80.32 |
34.63 |
0.90% |
162.84 |
4.24% |
181.90 |
4.74% |
| 20241127 |
6.98 |
1.16% |
295.99 |
-215.93 |
211.67 |
5.30% |
76.22 |
1.91% |
8.10 |
0.20% |
| 20241126 |
6.90 |
-1.43% |
-370.21 |
-479.72 |
-65.94 |
-1.89% |
-1.47 |
-0.04% |
-302.80 |
-8.67% |
| 20241125 |
7.00 |
2.19% |
153.09 |
-24.45 |
18.30 |
0.50% |
8.14 |
0.22% |
126.65 |
3.44% |
| 20241122 |
6.85 |
-4.33% |
-745.00 |
-226.95 |
-278.98 |
-5.97% |
-219.57 |
-4.70% |
-246.45 |
-5.27% |
| 20241121 |
7.16 |
0.28% |
33.18 |
265.63 |
-100.98 |
-2.64% |
5.18 |
0.14% |
128.98 |
3.37% |
300154瑞凌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300154瑞凌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300154瑞凌股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞凌股份[300154]资金流向的流入和流出呢？什么是瑞凌股份[300154]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞凌股份[300154]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞凌股份[300154]资金流向的计算方法不同，所以数据会有不一致的情况。
|
