| 300149睿智医药 今日实时资金流向 |
| 15:00 |
190.37 |
1340.54 |
0.00 |
| 14:59 |
176.24 |
1318.18 |
0.00 |
| 14:58 |
176.24 |
1318.18 |
0.00 |
| 14:57 |
176.24 |
1323.47 |
0.00 |
| 14:56 |
203.23 |
1309.82 |
0.00 |
| 14:55 |
181.17 |
1264.16 |
0.00 |
| 14:54 |
181.17 |
1247.18 |
0.00 |
| 14:53 |
141.71 |
1225.18 |
0.00 |
| 14:52 |
167.46 |
1215.73 |
0.00 |
| 14:51 |
135.94 |
1210.36 |
0.00 |
| 14:50 |
115.75 |
1226.52 |
0.00 |
| 14:49 |
151.77 |
1240.17 |
0.00 |
| 14:48 |
151.77 |
1217.64 |
0.00 |
| 14:47 |
151.77 |
1208.57 |
0.00 |
| 14:46 |
151.77 |
1218.02 |
0.00 |
| 14:45 |
178.15 |
1224.29 |
0.00 |
| 14:44 |
178.15 |
1225.72 |
0.00 |
| 14:43 |
200.83 |
1229.12 |
0.00 |
| 14:42 |
163.03 |
1221.92 |
0.00 |
| 14:41 |
163.03 |
1216.16 |
0.00 |
| 14:40 |
163.03 |
1183.05 |
0.00 |
| 14:39 |
163.03 |
1175.33 |
0.00 |
| 14:38 |
163.03 |
1205.60 |
0.00 |
| 14:37 |
163.03 |
1192.59 |
0.00 |
| 14:36 |
163.03 |
1183.12 |
0.00 |
| 14:35 |
163.03 |
1159.38 |
0.00 |
| 14:34 |
163.03 |
1148.20 |
0.00 |
| 14:33 |
183.04 |
1121.98 |
0.00 |
| 14:32 |
183.04 |
1113.45 |
0.00 |
| 14:31 |
183.04 |
1105.67 |
0.00 |
| 14:30 |
183.04 |
1112.46 |
0.00 |
| 14:29 |
183.04 |
1097.36 |
0.00 |
| 14:28 |
183.04 |
1097.36 |
0.00 |
| 14:27 |
159.44 |
1087.85 |
0.00 |
| 14:26 |
159.44 |
1107.73 |
0.00 |
| 14:25 |
160.27 |
1119.95 |
0.00 |
| 14:24 |
160.27 |
1145.69 |
0.00 |
| 14:23 |
160.27 |
1139.64 |
0.00 |
| 14:22 |
160.27 |
1147.50 |
0.00 |
| 14:21 |
160.27 |
1147.50 |
0.00 |
| 14:20 |
160.27 |
1126.26 |
0.00 |
| 14:19 |
160.27 |
1114.92 |
0.00 |
| 14:18 |
160.27 |
1130.03 |
0.00 |
| 14:17 |
160.27 |
1140.07 |
0.00 |
| 14:16 |
160.27 |
1140.07 |
0.00 |
| 14:15 |
131.85 |
1140.07 |
0.00 |
| 14:14 |
99.99 |
1141.25 |
0.00 |
| 14:13 |
99.99 |
1137.60 |
0.00 |
| 14:12 |
99.99 |
1136.08 |
0.00 |
| 14:11 |
76.62 |
1104.61 |
0.00 |
| 14:10 |
76.62 |
1095.11 |
0.00 |
| 14:09 |
-15.33 |
1094.02 |
0.00 |
| 14:08 |
-40.78 |
1088.04 |
0.00 |
| 14:07 |
-40.78 |
1066.16 |
0.00 |
| 14:06 |
-40.78 |
1058.33 |
0.00 |
| 14:05 |
-62.59 |
1045.76 |
0.00 |
| 14:04 |
54.57 |
1055.66 |
0.00 |
| 14:03 |
54.57 |
1059.95 |
0.00 |
| 14:02 |
11.95 |
1081.91 |
0.00 |
| 14:01 |
32.36 |
1066.81 |
0.00 |
| 14:00 |
32.36 |
1092.02 |
0.00 |
| 13:59 |
58.17 |
1092.02 |
0.00 |
| 13:58 |
58.17 |
1083.68 |
0.00 |
| 13:57 |
58.17 |
1078.02 |
0.00 |
| 13:56 |
30.27 |
1037.25 |
0.00 |
| 13:55 |
54.62 |
1025.99 |
0.00 |
| 13:54 |
77.83 |
1057.55 |
0.00 |
| 13:53 |
77.83 |
1047.94 |
0.00 |
| 13:52 |
55.23 |
1046.94 |
0.00 |
| 13:51 |
55.23 |
1072.04 |
0.00 |
| 13:50 |
97.02 |
1076.64 |
0.00 |
| 13:49 |
75.19 |
1076.64 |
0.00 |
| 13:48 |
75.19 |
1054.20 |
0.00 |
| 13:47 |
75.19 |
1054.20 |
0.00 |
| 13:46 |
75.19 |
1054.20 |
0.00 |
| 13:45 |
75.19 |
1060.33 |
0.00 |
| 13:44 |
75.19 |
1088.21 |
0.00 |
| 13:43 |
75.19 |
1094.44 |
0.00 |
| 13:42 |
37.21 |
1044.77 |
0.00 |
| 13:41 |
37.21 |
1029.61 |
0.00 |
| 13:40 |
37.21 |
1035.51 |
0.00 |
| 13:39 |
37.21 |
999.68 |
0.00 |
| 13:38 |
37.21 |
988.48 |
0.00 |
| 13:37 |
37.21 |
988.48 |
0.00 |
| 13:36 |
37.21 |
988.48 |
0.00 |
| 13:35 |
37.21 |
1016.82 |
0.00 |
| 13:34 |
37.21 |
1016.82 |
0.00 |
| 13:33 |
14.50 |
1019.52 |
0.00 |
| 13:32 |
52.42 |
1039.80 |
0.00 |
| 13:31 |
52.42 |
1048.68 |
0.00 |
| 13:30 |
103.00 |
952.60 |
0.00 |
| 13:29 |
103.00 |
859.05 |
0.00 |
| 13:28 |
103.00 |
880.47 |
0.00 |
| 13:27 |
148.60 |
908.96 |
0.00 |
| 13:26 |
148.60 |
903.17 |
0.00 |
| 13:25 |
126.77 |
904.49 |
0.00 |
| 13:24 |
75.39 |
811.65 |
0.00 |
| 13:23 |
72.60 |
777.54 |
0.00 |
| 13:22 |
131.60 |
746.45 |
0.00 |
| 13:21 |
316.42 |
720.67 |
0.00 |
| 13:20 |
290.01 |
764.90 |
0.00 |
| 13:19 |
193.32 |
630.74 |
0.00 |
| 13:18 |
102.60 |
625.73 |
0.00 |
| 13:17 |
17.09 |
590.68 |
0.00 |
| 13:16 |
-268.91 |
404.40 |
0.00 |
| 13:15 |
-268.91 |
420.81 |
0.00 |
| 13:14 |
-268.91 |
420.81 |
0.00 |
| 13:13 |
-268.91 |
420.81 |
0.00 |
| 13:12 |
-268.91 |
420.81 |
0.00 |
| 13:11 |
-268.91 |
458.89 |
0.00 |
| 13:10 |
-268.91 |
469.72 |
0.00 |
| 13:09 |
-268.91 |
496.09 |
0.00 |
| 13:08 |
-268.91 |
489.05 |
0.00 |
| 13:07 |
-325.16 |
489.05 |
0.00 |
| 13:06 |
-380.81 |
467.92 |
0.00 |
| 13:05 |
-380.81 |
467.92 |
0.00 |
| 13:04 |
-428.07 |
467.92 |
0.00 |
| 13:03 |
-471.36 |
467.92 |
0.00 |
| 13:02 |
-471.36 |
458.64 |
0.00 |
| 13:01 |
-471.36 |
443.43 |
0.00 |
| 11:30 |
-422.88 |
396.07 |
0.00 |
| 11:29 |
-422.88 |
380.38 |
0.00 |
| 11:28 |
-422.88 |
380.38 |
0.00 |
| 11:27 |
-422.88 |
380.38 |
0.00 |
| 11:26 |
-422.88 |
382.77 |
0.00 |
| 11:25 |
-422.88 |
382.77 |
0.00 |
| 11:24 |
-422.88 |
382.77 |
0.00 |
| 11:23 |
-422.88 |
382.77 |
0.00 |
| 11:22 |
-422.88 |
367.02 |
0.00 |
| 11:21 |
-422.88 |
367.02 |
0.00 |
| 11:20 |
-422.88 |
368.49 |
0.00 |
| 11:19 |
-388.46 |
388.26 |
0.00 |
| 11:18 |
-388.46 |
403.18 |
0.00 |
| 11:17 |
-388.46 |
404.06 |
0.00 |
| 11:16 |
-430.74 |
404.06 |
0.00 |
| 11:15 |
-430.74 |
404.06 |
0.00 |
| 11:14 |
-430.74 |
404.06 |
0.00 |
| 11:13 |
-430.74 |
404.06 |
0.00 |
| 11:12 |
-430.74 |
404.06 |
0.00 |
| 11:11 |
-430.74 |
404.06 |
0.00 |
| 11:10 |
-430.74 |
378.44 |
0.00 |
| 11:09 |
-430.74 |
378.44 |
0.00 |
| 11:08 |
-430.74 |
364.48 |
0.00 |
| 11:07 |
-430.74 |
372.15 |
0.00 |
| 11:06 |
-430.74 |
364.69 |
0.00 |
| 11:05 |
-430.74 |
371.48 |
0.00 |
| 11:04 |
-430.74 |
371.48 |
0.00 |
| 11:03 |
-430.74 |
386.40 |
0.00 |
| 11:02 |
-451.66 |
371.01 |
0.00 |
| 11:01 |
-451.66 |
381.67 |
0.00 |
| 11:00 |
-451.66 |
381.67 |
0.00 |
| 10:59 |
-451.66 |
381.67 |
0.00 |
| 10:58 |
-509.02 |
348.05 |
0.00 |
| 10:57 |
-509.02 |
324.32 |
0.00 |
| 10:56 |
-509.02 |
324.32 |
0.00 |
| 10:55 |
-509.02 |
310.41 |
0.00 |
| 10:54 |
-541.91 |
301.01 |
0.00 |
| 10:53 |
-541.91 |
325.23 |
0.00 |
| 10:52 |
-541.91 |
325.23 |
0.00 |
| 10:51 |
-541.91 |
325.23 |
0.00 |
| 10:50 |
-563.65 |
347.91 |
0.00 |
| 10:49 |
-563.65 |
347.91 |
0.00 |
| 10:48 |
-485.68 |
391.72 |
0.00 |
| 10:47 |
-464.40 |
385.02 |
0.00 |
| 10:46 |
-423.85 |
404.14 |
0.00 |
| 10:45 |
-397.81 |
373.30 |
0.00 |
| 10:44 |
-397.81 |
358.33 |
0.00 |
| 10:43 |
-397.81 |
356.01 |
0.00 |
| 10:42 |
-397.81 |
329.97 |
0.00 |
| 10:41 |
-397.81 |
329.97 |
0.00 |
| 10:40 |
-397.81 |
329.97 |
0.00 |
| 10:39 |
-435.09 |
341.70 |
0.00 |
| 10:38 |
-435.09 |
341.70 |
0.00 |
| 10:37 |
-435.09 |
341.70 |
0.00 |
| 10:36 |
-435.09 |
341.70 |
0.00 |
| 10:35 |
-435.09 |
341.70 |
0.00 |
| 10:34 |
-435.09 |
334.26 |
0.00 |
| 10:33 |
-435.09 |
334.26 |
0.00 |
| 10:32 |
-453.46 |
341.70 |
0.00 |
| 10:31 |
-475.23 |
331.82 |
0.00 |
| 10:30 |
-475.23 |
354.96 |
0.00 |
| 10:29 |
-475.23 |
354.96 |
0.00 |
| 10:28 |
-452.65 |
354.96 |
0.00 |
| 10:27 |
-452.65 |
354.96 |
0.00 |
| 10:26 |
-452.65 |
340.08 |
0.00 |
| 10:25 |
-452.65 |
340.08 |
0.00 |
| 10:24 |
-452.65 |
334.13 |
0.00 |
| 10:23 |
-452.65 |
334.13 |
0.00 |
| 10:22 |
-452.65 |
347.27 |
0.00 |
| 10:21 |
-452.65 |
354.70 |
0.00 |
| 10:20 |
-452.65 |
341.68 |
0.00 |
| 10:19 |
-482.14 |
354.09 |
0.00 |
| 10:18 |
-482.14 |
354.09 |
0.00 |
| 10:17 |
-482.14 |
354.09 |
0.00 |
| 10:16 |
-482.14 |
352.08 |
0.00 |
| 10:15 |
-482.14 |
352.08 |
0.00 |
| 10:14 |
-482.14 |
352.08 |
0.00 |
| 10:13 |
-482.14 |
367.99 |
0.00 |
| 10:12 |
-482.14 |
367.99 |
0.00 |
| 10:11 |
-504.49 |
321.98 |
0.00 |
| 10:10 |
-404.51 |
328.23 |
0.00 |
| 10:09 |
-404.51 |
324.79 |
0.00 |
| 10:08 |
-404.51 |
318.08 |
0.00 |
| 10:07 |
-404.51 |
318.08 |
0.00 |
| 10:06 |
-404.51 |
312.72 |
0.00 |
| 10:05 |
-359.08 |
282.59 |
0.00 |
| 10:04 |
-359.88 |
260.93 |
0.00 |
| 10:03 |
-359.88 |
69.50 |
0.00 |
| 10:02 |
-359.88 |
69.50 |
0.00 |
| 10:01 |
-336.32 |
89.05 |
0.00 |
| 10:00 |
-336.32 |
87.77 |
0.00 |
| 09:59 |
-357.28 |
94.89 |
0.00 |
| 09:58 |
-357.28 |
94.88 |
0.00 |
| 09:57 |
-357.28 |
94.88 |
0.00 |
| 09:56 |
-378.18 |
106.93 |
0.00 |
| 09:55 |
-378.18 |
94.36 |
0.00 |
| 09:54 |
-338.32 |
44.76 |
0.00 |
| 09:53 |
-287.29 |
30.34 |
0.00 |
| 09:52 |
-287.29 |
30.34 |
0.00 |
| 09:51 |
-265.80 |
8.82 |
0.00 |
| 09:50 |
-297.67 |
18.25 |
0.00 |
| 09:49 |
-297.67 |
-14.64 |
0.00 |
| 09:48 |
-297.67 |
-21.62 |
0.00 |
| 09:47 |
-297.67 |
-13.86 |
0.00 |
| 09:46 |
-297.67 |
-24.28 |
0.00 |
| 09:45 |
-273.50 |
-27.18 |
0.00 |
| 09:44 |
-273.50 |
-27.22 |
0.00 |
| 09:43 |
-247.26 |
22.25 |
0.00 |
| 09:42 |
-247.26 |
27.72 |
0.00 |
| 09:41 |
-247.26 |
27.49 |
0.00 |
| 09:40 |
-173.93 |
70.69 |
0.00 |
| 09:39 |
-173.93 |
47.03 |
0.00 |
| 09:38 |
-173.93 |
43.13 |
0.00 |
| 09:37 |
-89.94 |
96.95 |
0.00 |
| 09:36 |
49.00 |
126.12 |
0.00 |
| 09:35 |
-28.70 |
47.34 |
0.00 |
| 09:34 |
22.57 |
128.28 |
0.00 |
| 09:33 |
53.69 |
141.75 |
0.00 |
| 09:32 |
53.69 |
140.57 |
0.00 |
| 09:31 |
72.27 |
74.50 |
0.00 |
| 09:30 |
0.00 |
23.81 |
0.00 |
|
| 大单资金：190.37万元 |
成交额占比：0.94% |
| 中单资金：1340.54万元 |
成交额占比：6.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.58 |
3.98% |
1980.97 |
-2795.54 |
190.37 |
0.94% |
1340.54 |
6.60% |
450.06 |
2.22% |
| 20241219 |
7.29 |
-1.49% |
-1662.21 |
-4736.34 |
-974.93 |
-7.28% |
-604.75 |
-4.52% |
-82.53 |
-0.62% |
| 20241218 |
7.40 |
0.00% |
-848.95 |
-5152.65 |
-225.51 |
-1.67% |
-495.30 |
-3.67% |
-128.14 |
-0.95% |
| 20241217 |
7.40 |
-7.62% |
-4281.47 |
-9269.24 |
-1376.87 |
-5.60% |
-1550.25 |
-6.30% |
-1354.35 |
-5.51% |
| 20241216 |
8.01 |
4.43% |
1032.95 |
-10311.07 |
-408.60 |
-0.82% |
1465.95 |
2.94% |
-24.40 |
-0.05% |
| 20241213 |
7.67 |
-2.79% |
-3904.36 |
-22509.71 |
-1750.43 |
-6.95% |
-1688.16 |
-6.71% |
-465.77 |
-1.85% |
| 20241212 |
7.89 |
-1.38% |
-3181.42 |
-20110.31 |
-1391.24 |
-3.80% |
-887.80 |
-2.42% |
-902.38 |
-2.46% |
| 20241211 |
8.00 |
-4.42% |
-9851.72 |
-18581.34 |
-4342.10 |
-8.36% |
-3345.47 |
-6.44% |
-2164.15 |
-4.17% |
| 20241210 |
8.37 |
-1.53% |
2215.88 |
-14512.76 |
-2418.70 |
-2.45% |
3094.83 |
3.14% |
1539.75 |
1.56% |
| 20241209 |
8.50 |
20.06% |
-21948.62 |
-12577.21 |
-12607.24 |
-44.60% |
-4788.51 |
-16.94% |
-4552.87 |
-16.11% |
| 20241206 |
7.08 |
3.21% |
2561.37 |
351.48 |
648.97 |
5.54% |
882.98 |
7.53% |
1029.42 |
8.78% |
| 20241205 |
6.86 |
0.59% |
212.21 |
-393.43 |
137.73 |
3.27% |
-117.46 |
-2.79% |
191.94 |
4.56% |
| 20241204 |
6.82 |
-2.43% |
-911.98 |
-259.68 |
-273.52 |
-4.51% |
-516.85 |
-8.53% |
-121.61 |
-2.01% |
| 20241203 |
6.99 |
-0.99% |
-314.76 |
54.78 |
-483.15 |
-6.58% |
-132.46 |
-1.80% |
300.85 |
4.10% |
| 20241202 |
7.06 |
4.28% |
1390.86 |
540.73 |
321.45 |
3.27% |
555.57 |
5.65% |
513.84 |
5.22% |
| 20241129 |
6.77 |
0.30% |
23.53 |
-92.58 |
-95.94 |
-1.39% |
55.05 |
0.80% |
64.42 |
0.94% |
| 20241128 |
6.75 |
1.35% |
424.82 |
-579.45 |
271.48 |
5.00% |
-174.11 |
-3.21% |
327.45 |
6.03% |
| 20241127 |
6.66 |
0.45% |
-29.60 |
-1233.33 |
40.94 |
0.72% |
-62.50 |
-1.09% |
-8.04 |
-0.14% |
| 20241126 |
6.63 |
-1.63% |
61.50 |
-1379.03 |
2.80 |
0.05% |
-51.91 |
-0.86% |
110.61 |
1.84% |
| 20241125 |
6.74 |
1.81% |
-246.06 |
-1309.06 |
-311.86 |
-4.63% |
2.43 |
0.04% |
63.37 |
0.94% |
| 20241122 |
6.62 |
-3.07% |
-2222.03 |
-864.74 |
-582.81 |
-6.05% |
-640.69 |
-6.66% |
-998.53 |
-10.37% |
| 20241121 |
6.83 |
-0.44% |
-1056.83 |
-697.15 |
-382.40 |
-4.95% |
-192.63 |
-2.49% |
-481.80 |
-6.24% |
| 20241120 |
6.86 |
4.73% |
726.17 |
-1396.29 |
-104.76 |
-0.95% |
74.86 |
0.68% |
756.07 |
6.89% |
| 20241119 |
6.55 |
2.34% |
-303.99 |
-2429.68 |
72.77 |
0.99% |
-46.33 |
-0.63% |
-330.43 |
-4.50% |
| 20241118 |
6.40 |
-3.18% |
-697.08 |
-1599.13 |
132.46 |
1.35% |
-545.37 |
-5.57% |
-284.17 |
-2.90% |
| 20241115 |
6.61 |
-3.36% |
-2006.20 |
-2827.19 |
-415.22 |
-4.34% |
-1104.50 |
-11.55% |
-486.48 |
-5.09% |
| 20241114 |
6.84 |
-4.34% |
-1580.94 |
-4414.98 |
-1081.54 |
-8.05% |
-564.84 |
-4.21% |
65.44 |
0.49% |
| 20241113 |
7.15 |
-3.77% |
-2764.57 |
538.80 |
-1138.15 |
-6.25% |
-1291.32 |
-7.09% |
-335.10 |
-1.84% |
| 20241112 |
7.43 |
2.91% |
364.28 |
1935.43 |
903.32 |
2.75% |
508.16 |
1.55% |
-1047.20 |
-3.18% |
| 20241111 |
7.22 |
1.40% |
-610.49 |
907.64 |
-1095.60 |
-6.68% |
-95.62 |
-0.58% |
580.73 |
3.54% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
