300148天舟文化 今日实时资金流向 |
15:00 |
4673.73 |
2895.05 |
-1822.49 |
14:59 |
4595.56 |
2901.65 |
-1784.83 |
14:58 |
4595.56 |
2901.65 |
-1784.83 |
14:57 |
4595.56 |
2908.27 |
-1784.83 |
14:56 |
4628.20 |
2885.47 |
-1786.56 |
14:55 |
4671.94 |
2771.37 |
-1787.66 |
14:54 |
4644.34 |
2706.32 |
-1797.09 |
14:53 |
4600.95 |
2676.63 |
-1812.88 |
14:52 |
4606.14 |
2679.38 |
-1819.10 |
14:51 |
4649.01 |
2653.15 |
-1850.01 |
14:50 |
4555.70 |
2619.56 |
-1846.47 |
14:49 |
4471.37 |
2631.33 |
-1811.43 |
14:48 |
4503.78 |
2657.37 |
-1768.54 |
14:47 |
4535.70 |
2637.28 |
-1783.15 |
14:46 |
4501.50 |
2685.44 |
-1782.07 |
14:45 |
4741.50 |
2715.99 |
-1752.05 |
14:44 |
4888.59 |
2715.08 |
-1733.19 |
14:43 |
4843.73 |
2698.32 |
-1728.74 |
14:42 |
4843.73 |
2728.07 |
-1724.66 |
14:41 |
4995.23 |
2767.95 |
-1681.40 |
14:40 |
5023.30 |
2783.25 |
-1661.88 |
14:39 |
5023.30 |
2788.96 |
-1670.33 |
14:38 |
5023.30 |
2806.95 |
-1626.96 |
14:37 |
4993.11 |
2796.08 |
-1608.55 |
14:36 |
4993.11 |
2776.06 |
-1603.64 |
14:35 |
4952.59 |
2813.60 |
-1586.60 |
14:34 |
4952.59 |
2825.37 |
-1583.00 |
14:33 |
5036.61 |
2832.24 |
-1520.23 |
14:32 |
4998.46 |
2852.66 |
-1510.60 |
14:31 |
5024.94 |
2865.71 |
-1439.74 |
14:30 |
5024.94 |
2872.19 |
-1424.81 |
14:29 |
5024.94 |
2872.19 |
-1417.80 |
14:28 |
5047.14 |
2870.63 |
-1409.08 |
14:27 |
5047.14 |
2869.56 |
-1404.58 |
14:26 |
5047.14 |
2869.40 |
-1417.54 |
14:25 |
5047.14 |
2822.17 |
-1420.26 |
14:24 |
5047.14 |
2826.34 |
-1428.88 |
14:23 |
4996.42 |
2815.00 |
-1431.12 |
14:22 |
4996.42 |
2802.54 |
-1415.91 |
14:21 |
4996.42 |
2815.54 |
-1401.58 |
14:20 |
4970.24 |
2820.00 |
-1393.18 |
14:19 |
4970.24 |
2812.13 |
-1379.61 |
14:18 |
4970.24 |
2855.64 |
-1386.62 |
14:17 |
4882.03 |
2836.80 |
-1392.36 |
14:16 |
4888.00 |
2813.83 |
-1400.99 |
14:15 |
4918.15 |
2801.74 |
-1403.02 |
14:14 |
4990.61 |
2802.18 |
-1406.66 |
14:13 |
4990.61 |
2797.40 |
-1398.26 |
14:12 |
4990.61 |
2813.60 |
-1379.20 |
14:11 |
4990.61 |
2830.85 |
-1361.68 |
14:10 |
4990.61 |
2886.64 |
-1337.79 |
14:09 |
4990.61 |
2891.01 |
-1312.08 |
14:08 |
4990.61 |
2918.12 |
-1302.98 |
14:07 |
4929.91 |
2943.45 |
-1272.38 |
14:06 |
4873.84 |
2942.48 |
-1271.82 |
14:05 |
4821.28 |
2911.84 |
-1308.68 |
14:04 |
4821.28 |
2870.27 |
-1321.02 |
14:03 |
4821.28 |
2885.11 |
-1328.21 |
14:02 |
4752.45 |
2893.63 |
-1288.94 |
14:01 |
4752.45 |
2871.30 |
-1212.97 |
14:00 |
4711.95 |
2880.98 |
-1117.44 |
13:59 |
4593.53 |
2897.22 |
-1114.07 |
13:58 |
4550.80 |
2879.67 |
-1116.12 |
13:57 |
4550.80 |
2873.28 |
-1126.74 |
13:56 |
4657.29 |
2884.86 |
-1127.21 |
13:55 |
4721.40 |
2876.97 |
-1126.96 |
13:54 |
4671.63 |
2848.83 |
-1136.74 |
13:53 |
4633.44 |
2872.99 |
-1152.24 |
13:52 |
4633.44 |
2818.64 |
-1187.15 |
13:51 |
4633.44 |
2786.12 |
-1256.26 |
13:50 |
4691.63 |
2802.00 |
-1224.81 |
13:49 |
4737.70 |
2839.45 |
-1225.25 |
13:48 |
4795.23 |
2844.28 |
-1202.67 |
13:47 |
4976.16 |
2814.42 |
-1242.40 |
13:46 |
5376.46 |
2835.47 |
-1236.50 |
13:45 |
5431.61 |
2826.86 |
-1231.45 |
13:44 |
5425.83 |
2848.63 |
-1225.46 |
13:43 |
5476.06 |
2844.10 |
-1206.94 |
13:42 |
5509.99 |
2860.17 |
-1198.65 |
13:41 |
5537.46 |
2864.36 |
-1174.97 |
13:40 |
5598.71 |
2926.61 |
-1148.86 |
13:39 |
5645.45 |
2917.95 |
-1138.33 |
13:38 |
5645.45 |
2901.17 |
-1135.92 |
13:37 |
5558.78 |
2895.16 |
-1131.96 |
13:36 |
5586.78 |
2904.99 |
-1120.79 |
13:35 |
5615.43 |
2872.09 |
-1111.59 |
13:34 |
5615.43 |
2830.39 |
-1141.00 |
13:33 |
5615.43 |
2821.54 |
-1108.85 |
13:32 |
5721.55 |
2786.22 |
-1137.60 |
13:31 |
5823.57 |
2801.37 |
-1153.20 |
13:30 |
5881.60 |
2788.89 |
-1057.06 |
13:29 |
5929.59 |
2785.49 |
-1055.41 |
13:28 |
5843.05 |
2744.73 |
-1055.06 |
13:27 |
5832.24 |
2733.35 |
-1041.29 |
13:26 |
5731.42 |
2745.84 |
-997.80 |
13:25 |
5814.22 |
2759.11 |
-981.69 |
13:24 |
5814.22 |
2770.23 |
-957.06 |
13:23 |
5814.22 |
2753.27 |
-945.13 |
13:22 |
5759.11 |
2759.91 |
-930.96 |
13:21 |
5759.11 |
2771.96 |
-934.81 |
13:20 |
5759.11 |
2785.27 |
-892.63 |
13:19 |
5793.43 |
2834.76 |
-853.24 |
13:18 |
5793.43 |
2836.59 |
-819.80 |
13:17 |
5789.26 |
2822.15 |
-825.12 |
13:16 |
5789.26 |
2801.20 |
-823.48 |
13:15 |
5789.26 |
2858.27 |
-820.33 |
13:14 |
5810.77 |
2905.97 |
-805.37 |
13:13 |
5789.82 |
2907.55 |
-781.13 |
13:12 |
5789.82 |
2879.72 |
-779.09 |
13:11 |
5741.24 |
2867.16 |
-792.67 |
13:10 |
5720.44 |
2839.49 |
-795.72 |
13:09 |
5768.11 |
2868.66 |
-774.95 |
13:08 |
5817.15 |
2888.00 |
-763.32 |
13:07 |
5846.34 |
2873.70 |
-750.12 |
13:06 |
5846.34 |
2936.85 |
-719.37 |
13:05 |
5929.40 |
2967.97 |
-686.09 |
13:04 |
5952.61 |
2872.10 |
-660.16 |
13:03 |
5680.56 |
2885.78 |
-654.66 |
13:02 |
5766.27 |
2855.54 |
-633.71 |
13:01 |
5495.20 |
2826.32 |
-517.98 |
11:30 |
4890.66 |
2379.94 |
-671.17 |
11:29 |
4703.24 |
2326.23 |
-690.48 |
11:28 |
4703.24 |
2341.56 |
-715.09 |
11:27 |
4748.18 |
2334.13 |
-722.47 |
11:26 |
4768.58 |
2357.97 |
-711.83 |
11:25 |
4748.08 |
2328.22 |
-730.27 |
11:24 |
4722.26 |
2313.91 |
-733.97 |
11:23 |
4722.26 |
2271.12 |
-748.41 |
11:22 |
4762.90 |
2275.67 |
-739.19 |
11:21 |
4762.90 |
2260.56 |
-735.64 |
11:20 |
4762.90 |
2286.96 |
-728.50 |
11:19 |
4803.70 |
2303.76 |
-698.50 |
11:18 |
4803.70 |
2287.64 |
-714.06 |
11:17 |
4726.56 |
2302.61 |
-711.14 |
11:16 |
4704.23 |
2311.53 |
-716.23 |
11:15 |
4646.30 |
2317.87 |
-694.01 |
11:14 |
4667.93 |
2287.09 |
-695.03 |
11:13 |
4629.73 |
2237.62 |
-712.69 |
11:12 |
4600.54 |
2194.92 |
-722.50 |
11:11 |
4600.54 |
2182.42 |
-707.23 |
11:10 |
4620.79 |
2192.80 |
-690.26 |
11:09 |
4620.79 |
2089.56 |
-699.60 |
11:08 |
4659.10 |
2075.35 |
-742.29 |
11:07 |
4754.34 |
2063.99 |
-762.87 |
11:06 |
4780.14 |
2124.33 |
-718.15 |
11:05 |
4759.79 |
2102.78 |
-693.45 |
11:04 |
4759.79 |
2059.65 |
-685.13 |
11:03 |
4759.79 |
2061.10 |
-675.99 |
11:02 |
4719.34 |
2055.22 |
-651.51 |
11:01 |
4719.34 |
2020.54 |
-663.83 |
11:00 |
4785.69 |
2048.60 |
-596.99 |
10:59 |
4793.67 |
2044.10 |
-544.96 |
10:58 |
4574.74 |
1864.77 |
-615.29 |
10:57 |
4560.54 |
1853.04 |
-614.58 |
10:56 |
3341.88 |
1565.95 |
-575.25 |
10:55 |
3064.89 |
1468.09 |
-585.74 |
10:54 |
2886.27 |
1461.84 |
-566.80 |
10:53 |
2886.27 |
1472.06 |
-547.22 |
10:52 |
2886.27 |
1459.79 |
-548.73 |
10:51 |
2713.71 |
1460.88 |
-556.62 |
10:50 |
2713.71 |
1460.59 |
-552.93 |
10:49 |
2731.51 |
1479.85 |
-554.91 |
10:48 |
2731.51 |
1459.39 |
-568.24 |
10:47 |
2736.70 |
1467.20 |
-596.28 |
10:46 |
2761.99 |
1523.74 |
-558.58 |
10:45 |
2894.30 |
1566.20 |
-513.94 |
10:44 |
2925.74 |
1580.45 |
-510.39 |
10:43 |
2925.74 |
1629.58 |
-501.65 |
10:42 |
2925.74 |
1637.53 |
-493.99 |
10:41 |
2907.57 |
1638.76 |
-478.84 |
10:40 |
2903.39 |
1644.56 |
-463.53 |
10:39 |
2825.24 |
1669.05 |
-454.55 |
10:38 |
2971.97 |
1713.58 |
-456.00 |
10:37 |
2949.76 |
1691.51 |
-437.54 |
10:36 |
2846.50 |
1647.63 |
-448.29 |
10:35 |
2558.41 |
1681.82 |
-391.41 |
10:34 |
2457.13 |
1660.41 |
-343.35 |
10:33 |
2457.13 |
1616.51 |
-345.74 |
10:32 |
2457.13 |
1650.30 |
-352.55 |
10:31 |
2427.88 |
1659.15 |
-314.19 |
10:30 |
2378.11 |
1656.11 |
-346.72 |
10:29 |
2445.06 |
1691.17 |
-346.00 |
10:28 |
2517.62 |
1678.58 |
-387.89 |
10:27 |
2707.39 |
1723.91 |
-353.94 |
10:26 |
2707.39 |
1788.86 |
-330.94 |
10:25 |
2707.39 |
1794.72 |
-229.45 |
10:24 |
2738.51 |
1797.76 |
-234.85 |
10:23 |
2718.51 |
1753.60 |
-199.64 |
10:22 |
2493.51 |
1728.18 |
-232.36 |
10:21 |
2493.51 |
1726.50 |
-228.62 |
10:20 |
2450.41 |
1732.37 |
-208.30 |
10:19 |
2450.41 |
1715.40 |
-214.46 |
10:18 |
2418.41 |
1706.66 |
-152.96 |
10:17 |
2357.56 |
1693.65 |
-142.43 |
10:16 |
2296.11 |
1628.99 |
-114.92 |
10:15 |
2151.13 |
1637.22 |
-87.72 |
10:14 |
2151.13 |
1610.72 |
-66.43 |
10:13 |
2097.35 |
1555.55 |
-117.96 |
10:12 |
2135.59 |
1511.83 |
-133.44 |
10:11 |
2135.59 |
1511.09 |
-120.16 |
10:10 |
2092.28 |
1528.24 |
-162.03 |
10:09 |
2030.96 |
1543.64 |
-90.63 |
10:08 |
2047.98 |
1531.22 |
-77.01 |
10:07 |
2005.10 |
1607.00 |
-59.35 |
10:06 |
2005.10 |
1596.14 |
-65.62 |
10:05 |
2005.10 |
1590.26 |
-33.63 |
10:04 |
1953.90 |
1636.58 |
103.00 |
10:03 |
1863.06 |
1624.93 |
197.87 |
10:02 |
1863.06 |
1518.25 |
143.38 |
10:01 |
1837.71 |
1366.15 |
89.49 |
10:00 |
1695.97 |
1414.90 |
187.20 |
09:59 |
1515.04 |
1307.50 |
191.01 |
09:58 |
1234.21 |
997.33 |
152.50 |
09:57 |
1126.57 |
888.78 |
196.45 |
09:56 |
1126.57 |
761.73 |
150.51 |
09:55 |
1074.36 |
732.16 |
169.54 |
09:54 |
1037.91 |
642.14 |
155.55 |
09:53 |
904.74 |
605.79 |
124.29 |
09:52 |
840.57 |
561.14 |
101.06 |
09:51 |
570.30 |
374.44 |
22.50 |
09:50 |
512.52 |
329.60 |
70.46 |
09:49 |
342.01 |
284.55 |
91.32 |
09:48 |
288.22 |
227.06 |
76.64 |
09:47 |
252.84 |
209.99 |
64.32 |
09:46 |
358.01 |
177.51 |
93.49 |
09:45 |
358.01 |
293.46 |
125.78 |
09:44 |
234.43 |
251.32 |
88.67 |
09:43 |
199.42 |
227.37 |
74.90 |
09:42 |
222.10 |
256.70 |
39.48 |
09:41 |
358.19 |
325.09 |
33.42 |
09:40 |
252.02 |
292.81 |
46.33 |
09:39 |
108.91 |
224.21 |
27.51 |
09:38 |
84.23 |
155.73 |
-21.36 |
09:37 |
26.14 |
184.86 |
-68.26 |
09:36 |
-7.55 |
106.53 |
-64.58 |
09:35 |
-6.49 |
-9.46 |
-76.65 |
09:34 |
-106.44 |
-30.05 |
-50.75 |
09:33 |
-11.10 |
7.61 |
-35.25 |
09:32 |
-69.70 |
-26.21 |
51.97 |
09:31 |
12.55 |
11.80 |
13.13 |
09:30 |
-25.00 |
-18.39 |
-16.26 |
|
大单资金:4673.73万元 |
成交额占比:8.40% |
中单资金:2895.05万元 |
成交额占比:5.21% |
小单资金:-1822.49万元 |
成交额占比:-3.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.05 |
6.86% |
5746.29 |
3997.68 |
4673.73 |
8.40% |
2895.05 |
5.21% |
-1822.49 |
-3.28% |
20241021 |
3.79 |
3.84% |
-138.91 |
-1265.32 |
70.42 |
0.25% |
219.59 |
0.79% |
-428.92 |
-1.55% |
20241018 |
3.65 |
1.96% |
444.68 |
-1172.14 |
395.99 |
1.60% |
-410.06 |
-1.66% |
458.75 |
1.85% |
20241017 |
3.58 |
1.42% |
636.38 |
-2527.64 |
-11.48 |
-0.05% |
-30.00 |
-0.13% |
677.86 |
3.05% |
20241016 |
3.53 |
0.28% |
-2261.53 |
-3805.86 |
-1130.98 |
-6.36% |
-801.84 |
-4.51% |
-328.71 |
-1.85% |
20241015 |
3.52 |
1.15% |
-745.78 |
-7102.52 |
-589.27 |
-2.24% |
-119.78 |
-0.45% |
-36.73 |
-0.14% |
20241014 |
3.48 |
3.57% |
224.82 |
-9024.48 |
163.60 |
0.96% |
418.36 |
2.46% |
-357.14 |
-2.10% |
20241011 |
3.36 |
-6.15% |
-2265.23 |
-7342.60 |
-959.51 |
-4.83% |
-853.28 |
-4.29% |
-452.44 |
-2.28% |
20241010 |
3.58 |
1.42% |
-2993.85 |
-5350.04 |
-1289.70 |
-5.37% |
-1240.84 |
-5.16% |
-463.31 |
-1.93% |
20241009 |
3.53 |
-17.91% |
-8102.76 |
-4121.69 |
-4427.64 |
-10.81% |
-2233.16 |
-5.45% |
-1441.96 |
-3.52% |
20241008 |
4.30 |
16.22% |
-2418.97 |
1113.33 |
-2511.23 |
-4.23% |
1042.98 |
1.76% |
-950.72 |
-1.60% |
20240930 |
3.70 |
17.09% |
3210.84 |
4303.00 |
1845.48 |
4.50% |
1940.10 |
4.73% |
-574.74 |
-1.40% |
20240927 |
3.16 |
7.12% |
1046.07 |
2215.49 |
1033.05 |
4.25% |
655.64 |
2.70% |
-642.62 |
-2.64% |
20240926 |
2.95 |
1.72% |
64.60 |
1319.01 |
-61.35 |
-0.42% |
-491.35 |
-3.36% |
617.30 |
4.22% |
20240925 |
2.90 |
3.57% |
1610.28 |
1589.13 |
807.38 |
4.64% |
692.26 |
3.98% |
110.64 |
0.64% |
20240924 |
2.80 |
2.94% |
617.61 |
169.18 |
678.44 |
6.68% |
20.40 |
0.20% |
-81.23 |
-0.80% |
20240923 |
2.72 |
0.37% |
-196.42 |
-1299.42 |
-242.03 |
-3.85% |
-190.35 |
-3.03% |
235.96 |
3.75% |
20240920 |
2.71 |
0.00% |
-79.01 |
-1145.69 |
136.57 |
2.43% |
-134.58 |
-2.39% |
-81.00 |
-1.44% |
20240919 |
2.71 |
2.65% |
-37.72 |
-1644.09 |
208.77 |
3.14% |
-234.27 |
-3.52% |
-12.22 |
-0.18% |
20240918 |
2.64 |
-2.22% |
-955.04 |
-1556.03 |
-612.57 |
-9.16% |
-511.45 |
-7.65% |
168.98 |
2.53% |
20240913 |
2.70 |
-2.53% |
-1613.43 |
-809.46 |
-790.16 |
-11.30% |
-540.56 |
-7.73% |
-282.71 |
-4.04% |
20240912 |
2.77 |
-0.36% |
-683.54 |
-901.83 |
-88.30 |
-1.20% |
-422.77 |
-5.77% |
-172.47 |
-2.35% |
20240911 |
2.78 |
-1.77% |
-827.24 |
177.69 |
-361.83 |
-4.84% |
-215.71 |
-2.88% |
-249.70 |
-3.34% |
20240910 |
2.83 |
2.54% |
1497.10 |
-453.51 |
296.83 |
2.94% |
525.33 |
5.21% |
674.94 |
6.69% |
20240909 |
2.76 |
0.73% |
375.75 |
-393.91 |
134.00 |
1.77% |
31.76 |
0.42% |
209.99 |
2.78% |
20240906 |
2.74 |
-2.49% |
-2117.62 |
-1394.33 |
-882.53 |
-9.77% |
-1073.39 |
-11.88% |
-161.70 |
-1.79% |
20240905 |
2.81 |
3.69% |
3120.46 |
580.27 |
991.22 |
7.06% |
1018.08 |
7.25% |
1111.16 |
7.91% |
20240904 |
2.71 |
-1.81% |
-887.44 |
552.08 |
-993.03 |
-10.76% |
-303.30 |
-3.29% |
408.89 |
4.43% |
20240903 |
2.76 |
2.60% |
1491.10 |
1691.41 |
356.43 |
2.79% |
243.16 |
1.90% |
891.51 |
6.98% |
20240902 |
2.69 |
-3.24% |
-2142.14 |
535.29 |
-866.42 |
-6.04% |
-1948.57 |
-13.58% |
672.85 |
4.69% |
300148天舟文化 大单资金流向:成交单大于等于6万股或者30万元以上。
300148天舟文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300148天舟文化 小单资金流向:成交单小于1万股或5万元。
如何看天舟文化[300148]资金流向的流入和流出呢?什么是天舟文化[300148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天舟文化[300148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天舟文化[300148]资金流向的计算方法不同,所以数据会有不一致的情况。
|