300129泰胜风能 今日实时资金流向 |
15:00 |
4554.53 |
2093.99 |
-995.23 |
14:59 |
4563.94 |
2136.70 |
-939.10 |
14:58 |
4563.94 |
2136.70 |
-939.10 |
14:57 |
4563.94 |
2136.70 |
-940.99 |
14:56 |
4563.94 |
2085.21 |
-985.81 |
14:55 |
4491.56 |
2043.65 |
-1006.08 |
14:54 |
4522.66 |
2008.20 |
-996.06 |
14:53 |
4554.59 |
2008.20 |
-1025.24 |
14:52 |
4413.59 |
1997.29 |
-1062.23 |
14:51 |
4413.59 |
1991.41 |
-1092.65 |
14:50 |
4413.59 |
2009.26 |
-1105.44 |
14:49 |
4388.87 |
1990.12 |
-1122.03 |
14:48 |
4388.87 |
1999.55 |
-1124.13 |
14:47 |
4388.87 |
1918.96 |
-1132.54 |
14:46 |
4327.86 |
1886.77 |
-1125.23 |
14:45 |
4327.86 |
1903.21 |
-1112.75 |
14:44 |
4327.86 |
1913.63 |
-1116.22 |
14:43 |
4327.86 |
1913.63 |
-1120.93 |
14:42 |
4327.86 |
1899.14 |
-1132.37 |
14:41 |
4327.86 |
1890.26 |
-1179.31 |
14:40 |
4270.00 |
1874.48 |
-1185.07 |
14:39 |
4270.00 |
1856.40 |
-1156.58 |
14:38 |
4270.00 |
1865.85 |
-1154.78 |
14:37 |
4302.84 |
1929.56 |
-1112.12 |
14:36 |
4302.84 |
1936.14 |
-1108.09 |
14:35 |
4302.84 |
1928.78 |
-1102.18 |
14:34 |
4302.84 |
1929.69 |
-1095.43 |
14:33 |
4302.84 |
1917.33 |
-1102.94 |
14:32 |
4324.15 |
1925.33 |
-1121.36 |
14:31 |
4324.15 |
1944.73 |
-1074.52 |
14:30 |
4324.15 |
1928.02 |
-1057.59 |
14:29 |
4324.15 |
1935.61 |
-1041.23 |
14:28 |
4254.87 |
1898.35 |
-1081.78 |
14:27 |
4140.88 |
1804.47 |
-1126.25 |
14:26 |
4077.76 |
1759.09 |
-1121.60 |
14:25 |
4077.76 |
1753.26 |
-1124.15 |
14:24 |
4078.46 |
1753.11 |
-1138.65 |
14:23 |
4078.46 |
1729.57 |
-1143.26 |
14:22 |
4078.46 |
1723.99 |
-1127.67 |
14:21 |
4078.46 |
1717.99 |
-1122.00 |
14:20 |
4037.27 |
1760.55 |
-1116.26 |
14:19 |
3790.93 |
1698.05 |
-1168.64 |
14:18 |
3790.93 |
1689.27 |
-1169.30 |
14:17 |
3790.93 |
1689.27 |
-1169.96 |
14:16 |
3790.93 |
1657.02 |
-1172.67 |
14:15 |
3767.49 |
1657.02 |
-1174.94 |
14:14 |
3798.09 |
1657.02 |
-1172.31 |
14:13 |
3798.09 |
1682.14 |
-1134.79 |
14:12 |
3798.09 |
1682.14 |
-1137.17 |
14:11 |
3822.79 |
1715.89 |
-1105.84 |
14:10 |
3846.10 |
1698.47 |
-1102.86 |
14:09 |
3846.10 |
1692.26 |
-1098.53 |
14:08 |
3846.10 |
1686.87 |
-1090.45 |
14:07 |
3846.10 |
1692.92 |
-1077.21 |
14:06 |
3846.10 |
1688.08 |
-1082.86 |
14:05 |
3846.10 |
1686.07 |
-1081.81 |
14:04 |
3806.72 |
1651.68 |
-1102.48 |
14:03 |
3806.72 |
1603.00 |
-1128.63 |
14:02 |
3789.65 |
1596.90 |
-1124.41 |
14:01 |
3789.65 |
1604.31 |
-1110.83 |
14:00 |
3789.65 |
1594.69 |
-1108.39 |
13:59 |
3759.82 |
1578.96 |
-1110.84 |
13:58 |
3759.82 |
1576.76 |
-1117.03 |
13:57 |
3759.82 |
1557.65 |
-1118.83 |
13:56 |
3759.82 |
1529.31 |
-1134.41 |
13:55 |
3800.32 |
1529.31 |
-1130.54 |
13:54 |
3800.32 |
1530.36 |
-1112.22 |
13:53 |
3800.32 |
1535.53 |
-1133.75 |
13:52 |
3800.32 |
1511.02 |
-1132.95 |
13:51 |
3758.01 |
1384.45 |
-1315.69 |
13:50 |
3778.64 |
1358.46 |
-1317.64 |
13:49 |
3778.64 |
1366.55 |
-1315.31 |
13:48 |
3778.64 |
1425.18 |
-1288.60 |
13:47 |
3913.02 |
1456.30 |
-1257.71 |
13:46 |
3907.30 |
1502.69 |
-1251.41 |
13:45 |
3907.30 |
1571.51 |
-1219.72 |
13:44 |
3907.30 |
1588.67 |
-1202.73 |
13:43 |
3886.19 |
1642.76 |
-1181.96 |
13:42 |
3886.19 |
1667.24 |
-1162.96 |
13:41 |
3886.19 |
1707.03 |
-1129.84 |
13:40 |
3886.19 |
1706.54 |
-1112.17 |
13:39 |
3886.19 |
1750.38 |
-1091.97 |
13:38 |
3886.19 |
1753.90 |
-1083.62 |
13:37 |
3886.19 |
1726.95 |
-1093.78 |
13:36 |
3886.19 |
1721.21 |
-1087.81 |
13:35 |
3886.19 |
1679.16 |
-1099.94 |
13:34 |
3804.96 |
1663.54 |
-1094.23 |
13:33 |
3804.96 |
1658.96 |
-1092.60 |
13:32 |
3834.63 |
1687.39 |
-1089.33 |
13:31 |
3834.63 |
1672.85 |
-1106.41 |
13:30 |
3844.31 |
1667.54 |
-1103.72 |
13:29 |
3819.47 |
1661.16 |
-1094.18 |
13:28 |
3819.47 |
1700.06 |
-1074.65 |
13:27 |
3819.47 |
1713.47 |
-1054.37 |
13:26 |
3819.47 |
1716.40 |
-1061.50 |
13:25 |
3819.47 |
1706.31 |
-1055.12 |
13:24 |
3819.47 |
1714.33 |
-1033.58 |
13:23 |
3819.47 |
1708.43 |
-1026.05 |
13:22 |
3819.47 |
1736.03 |
-1009.34 |
13:21 |
3819.47 |
1752.41 |
-1010.01 |
13:20 |
3819.47 |
1731.52 |
-1017.15 |
13:19 |
3869.13 |
1746.16 |
-1000.55 |
13:18 |
3869.13 |
1881.69 |
-942.17 |
13:17 |
3869.13 |
1905.62 |
-937.49 |
13:16 |
3842.10 |
1929.26 |
-929.94 |
13:15 |
3800.02 |
1938.15 |
-921.90 |
13:14 |
3800.02 |
1947.75 |
-923.05 |
13:13 |
4022.70 |
1989.58 |
-900.42 |
13:12 |
4022.70 |
1990.64 |
-896.46 |
13:11 |
4022.70 |
1983.56 |
-885.10 |
13:10 |
4022.70 |
1976.79 |
-881.56 |
13:09 |
4022.70 |
1976.79 |
-870.60 |
13:08 |
4022.70 |
1985.52 |
-847.17 |
13:07 |
3977.52 |
1985.52 |
-838.83 |
13:06 |
4002.69 |
2013.19 |
-806.52 |
13:05 |
4002.69 |
1935.38 |
-796.99 |
13:04 |
4002.69 |
1924.03 |
-778.47 |
13:03 |
4026.44 |
1924.03 |
-773.16 |
13:02 |
4004.16 |
1886.28 |
-797.13 |
13:01 |
4004.16 |
1888.41 |
-794.59 |
11:30 |
3954.83 |
1903.70 |
-667.68 |
11:29 |
3854.51 |
1845.75 |
-678.90 |
11:28 |
3854.51 |
1845.75 |
-687.85 |
11:27 |
3854.51 |
1845.75 |
-699.85 |
11:26 |
3854.51 |
1870.55 |
-703.30 |
11:25 |
3854.51 |
1857.15 |
-700.77 |
11:24 |
3875.06 |
1883.94 |
-717.30 |
11:23 |
3875.06 |
1898.35 |
-720.68 |
11:22 |
3853.09 |
1898.34 |
-725.65 |
11:21 |
3853.09 |
1869.18 |
-755.74 |
11:20 |
4039.28 |
1830.90 |
-812.76 |
11:19 |
4109.54 |
1856.76 |
-810.06 |
11:18 |
4109.54 |
1856.76 |
-818.97 |
11:17 |
4132.40 |
1874.58 |
-807.84 |
11:16 |
4132.40 |
1864.75 |
-812.87 |
11:15 |
4155.50 |
1870.11 |
-803.44 |
11:14 |
4155.50 |
1864.56 |
-797.98 |
11:13 |
4155.50 |
1841.42 |
-791.44 |
11:12 |
4155.50 |
1845.40 |
-793.77 |
11:11 |
4236.42 |
1863.41 |
-786.35 |
11:10 |
3898.32 |
1804.19 |
-829.76 |
11:09 |
3706.71 |
1683.64 |
-916.98 |
11:08 |
3706.71 |
1677.06 |
-918.89 |
11:07 |
3681.16 |
1677.06 |
-920.29 |
11:06 |
3681.16 |
1648.74 |
-908.78 |
11:05 |
3681.16 |
1647.32 |
-900.40 |
11:04 |
3681.16 |
1660.06 |
-879.69 |
11:03 |
3681.16 |
1660.06 |
-859.28 |
11:02 |
3681.16 |
1676.52 |
-850.73 |
11:01 |
3681.16 |
1669.52 |
-841.93 |
11:00 |
3681.16 |
1662.20 |
-815.85 |
10:59 |
3681.16 |
1662.20 |
-821.06 |
10:58 |
3681.16 |
1649.02 |
-805.18 |
10:57 |
3705.82 |
1626.46 |
-794.00 |
10:56 |
3785.94 |
1632.13 |
-796.50 |
10:55 |
3785.94 |
1650.82 |
-751.53 |
10:54 |
3785.94 |
1670.94 |
-725.89 |
10:53 |
3785.94 |
1686.61 |
-683.49 |
10:52 |
3785.94 |
1705.60 |
-612.01 |
10:51 |
3785.94 |
1702.20 |
-579.85 |
10:50 |
3785.94 |
1699.88 |
-568.04 |
10:49 |
3785.94 |
1676.82 |
-566.57 |
10:48 |
3785.94 |
1638.05 |
-545.16 |
10:47 |
3785.94 |
1541.77 |
-514.37 |
10:46 |
3810.69 |
1549.66 |
-490.28 |
10:45 |
3810.69 |
1600.15 |
-465.39 |
10:44 |
3770.25 |
1660.17 |
-388.12 |
10:43 |
3737.09 |
1667.43 |
-362.88 |
10:42 |
3679.62 |
1688.26 |
-354.32 |
10:41 |
3701.28 |
1706.79 |
-344.17 |
10:40 |
3669.51 |
1716.47 |
-317.69 |
10:39 |
3569.97 |
1718.06 |
-303.29 |
10:38 |
3545.16 |
1771.50 |
-317.24 |
10:37 |
3503.63 |
1806.90 |
-315.85 |
10:36 |
3503.63 |
1796.51 |
-254.76 |
10:35 |
3355.61 |
1875.59 |
-256.05 |
10:34 |
3357.86 |
1819.51 |
-265.52 |
10:33 |
3066.14 |
1678.99 |
-355.87 |
10:32 |
3037.27 |
1657.00 |
-395.28 |
10:31 |
2953.02 |
1753.25 |
-357.13 |
10:30 |
2673.62 |
1732.01 |
-464.83 |
10:29 |
2424.26 |
1629.74 |
-462.19 |
10:28 |
2336.01 |
1559.07 |
-442.12 |
10:27 |
2263.55 |
1510.01 |
-463.35 |
10:26 |
2245.39 |
1457.99 |
-448.45 |
10:25 |
2202.67 |
1437.59 |
-392.64 |
10:24 |
1972.16 |
1230.07 |
-413.04 |
10:23 |
1728.25 |
1134.16 |
-432.18 |
10:22 |
1562.02 |
1012.95 |
-535.62 |
10:21 |
1347.00 |
976.23 |
-530.29 |
10:20 |
1250.44 |
869.41 |
-560.72 |
10:19 |
1114.92 |
857.30 |
-540.31 |
10:18 |
1114.92 |
850.95 |
-473.24 |
10:17 |
1155.36 |
886.59 |
-423.45 |
10:16 |
1155.36 |
880.15 |
-434.41 |
10:15 |
1184.78 |
894.68 |
-413.39 |
10:14 |
1184.78 |
942.55 |
-421.27 |
10:13 |
1288.69 |
969.22 |
-451.36 |
10:12 |
1342.39 |
996.01 |
-392.05 |
10:11 |
1342.39 |
1060.10 |
-315.43 |
10:10 |
1342.39 |
1079.71 |
-319.39 |
10:09 |
1368.01 |
1190.67 |
-148.69 |
10:08 |
1281.83 |
1073.36 |
-242.44 |
10:07 |
1270.31 |
948.45 |
-248.21 |
10:06 |
1055.05 |
835.22 |
-228.55 |
10:05 |
987.67 |
734.22 |
-166.86 |
10:04 |
926.87 |
585.02 |
-259.37 |
10:03 |
913.94 |
564.54 |
-269.76 |
10:02 |
892.88 |
573.12 |
-305.33 |
10:01 |
868.18 |
574.63 |
-311.07 |
10:00 |
443.87 |
393.70 |
-374.41 |
09:59 |
338.38 |
297.83 |
-365.88 |
09:58 |
258.93 |
243.23 |
-391.26 |
09:57 |
295.77 |
162.73 |
-475.77 |
09:56 |
205.27 |
64.80 |
-520.39 |
09:55 |
228.45 |
43.78 |
-528.12 |
09:54 |
228.45 |
45.42 |
-550.41 |
09:53 |
228.45 |
81.68 |
-542.26 |
09:52 |
255.17 |
123.69 |
-540.29 |
09:51 |
301.99 |
152.16 |
-528.76 |
09:50 |
389.80 |
166.04 |
-526.03 |
09:49 |
438.53 |
218.42 |
-485.20 |
09:48 |
375.63 |
204.10 |
-426.03 |
09:47 |
399.02 |
235.14 |
-438.30 |
09:46 |
245.70 |
202.29 |
-445.75 |
09:45 |
223.40 |
163.43 |
-389.02 |
09:44 |
120.67 |
151.71 |
-421.62 |
09:43 |
57.95 |
124.08 |
-398.14 |
09:42 |
31.17 |
112.36 |
-345.60 |
09:41 |
31.17 |
93.77 |
-303.33 |
09:40 |
31.17 |
95.54 |
-278.26 |
09:39 |
31.17 |
90.03 |
-202.15 |
09:38 |
31.17 |
90.03 |
-173.82 |
09:37 |
33.56 |
97.83 |
-155.44 |
09:36 |
33.56 |
56.08 |
-119.66 |
09:35 |
33.56 |
53.52 |
-67.94 |
09:34 |
59.38 |
57.45 |
-60.43 |
09:33 |
59.38 |
39.21 |
-29.85 |
09:32 |
59.38 |
2.75 |
-6.71 |
09:31 |
16.27 |
-20.37 |
8.32 |
09:30 |
0.00 |
-8.55 |
19.40 |
|
大单资金:4554.53万元 |
成交额占比:11.01% |
中单资金:2093.99万元 |
成交额占比:5.06% |
小单资金:-995.23万元 |
成交额占比:-2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.26 |
6.86% |
5653.29 |
5815.31 |
4554.53 |
11.01% |
2093.99 |
5.06% |
-995.23 |
-2.40% |
20241021 |
7.73 |
1.71% |
-251.68 |
1095.79 |
237.85 |
1.17% |
-226.46 |
-1.11% |
-263.07 |
-1.29% |
20241018 |
7.60 |
2.98% |
3996.44 |
192.39 |
774.69 |
4.60% |
725.28 |
4.30% |
2496.47 |
14.82% |
20241017 |
7.38 |
-0.81% |
-1846.79 |
-2297.20 |
-24.58 |
-0.27% |
-793.66 |
-8.75% |
-1028.55 |
-11.35% |
20241016 |
7.44 |
0.00% |
119.76 |
-1284.72 |
272.82 |
2.37% |
192.83 |
1.68% |
-345.89 |
-3.01% |
20241015 |
7.44 |
-2.36% |
-2147.65 |
-4035.85 |
-164.99 |
-1.33% |
-860.63 |
-6.91% |
-1122.03 |
-9.01% |
20241014 |
7.62 |
2.14% |
-884.71 |
-5086.46 |
-665.55 |
-4.83% |
-300.65 |
-2.18% |
81.49 |
0.59% |
20241011 |
7.46 |
-7.33% |
-5574.94 |
-630.04 |
-1714.90 |
-8.22% |
-1953.87 |
-9.36% |
-1906.17 |
-9.13% |
20241010 |
8.05 |
2.55% |
1035.22 |
2362.00 |
987.90 |
3.14% |
678.09 |
2.15% |
-630.77 |
-2.00% |
20241009 |
7.85 |
-10.80% |
-3982.53 |
2077.67 |
-2478.31 |
-7.65% |
-1514.02 |
-4.67% |
9.80 |
0.03% |
20241008 |
8.80 |
8.24% |
576.27 |
4241.89 |
-1215.60 |
-2.37% |
486.47 |
0.95% |
1305.40 |
2.55% |
20240930 |
0.00 |
-% |
7632.98 |
5366.86 |
3790.87 |
-% |
-18.99 |
-% |
3861.10 |
-% |
20240927 |
7.23 |
5.70% |
2931.31 |
950.65 |
1277.14 |
7.08% |
748.64 |
4.15% |
905.53 |
5.02% |
20240926 |
6.84 |
2.55% |
2305.28 |
-858.69 |
703.57 |
8.79% |
180.06 |
2.25% |
1421.65 |
17.75% |
20240925 |
6.67 |
0.15% |
-967.23 |
-1359.46 |
-314.09 |
-3.43% |
29.73 |
0.32% |
-682.87 |
-7.46% |
20240924 |
6.66 |
4.72% |
3687.04 |
-1168.65 |
-90.63 |
-0.89% |
596.90 |
5.83% |
3180.77 |
31.08% |
20240923 |
6.36 |
-1.85% |
-1812.10 |
-837.48 |
-625.34 |
-13.34% |
-321.25 |
-6.85% |
-865.51 |
-18.46% |
20240920 |
6.48 |
-2.26% |
-1423.10 |
-191.71 |
-532.20 |
-12.37% |
-442.44 |
-10.28% |
-448.46 |
-10.42% |
20240919 |
6.63 |
1.69% |
673.07 |
464.50 |
202.80 |
4.22% |
-70.36 |
-1.46% |
540.63 |
11.24% |
20240918 |
6.52 |
-0.46% |
-648.33 |
92.59 |
-123.28 |
-2.50% |
-284.04 |
-5.77% |
-241.01 |
-4.89% |
20240913 |
6.55 |
-0.61% |
-381.63 |
126.26 |
240.54 |
4.31% |
-496.55 |
-8.89% |
-125.62 |
-2.25% |
20240912 |
6.59 |
1.38% |
1248.20 |
-1146.96 |
20.43 |
0.33% |
233.65 |
3.72% |
994.12 |
15.83% |
20240911 |
6.50 |
1.25% |
746.90 |
-1308.43 |
124.01 |
2.95% |
92.30 |
2.19% |
530.59 |
12.62% |
20240910 |
6.42 |
0.47% |
-401.81 |
-1526.51 |
-169.11 |
-5.21% |
-175.89 |
-5.42% |
-56.81 |
-1.75% |
20240909 |
6.39 |
-1.39% |
-324.14 |
-1200.78 |
-89.61 |
-2.65% |
-115.46 |
-3.41% |
-119.07 |
-3.52% |
20240906 |
6.48 |
-3.28% |
-1788.25 |
-1449.31 |
-1032.68 |
-16.01% |
-642.27 |
-9.96% |
-113.30 |
-1.76% |
20240905 |
6.70 |
-0.30% |
-585.56 |
-862.46 |
-141.04 |
-3.49% |
-209.95 |
-5.19% |
-234.57 |
-5.80% |
20240904 |
6.72 |
0.30% |
435.88 |
147.49 |
-94.07 |
-1.98% |
187.83 |
3.96% |
342.12 |
7.21% |
20240903 |
6.70 |
1.06% |
-28.14 |
210.93 |
156.62 |
3.88% |
18.29 |
0.45% |
-203.05 |
-5.02% |
20240902 |
6.63 |
-1.63% |
-889.99 |
-563.11 |
-338.14 |
-5.42% |
-522.37 |
-8.37% |
-29.48 |
-0.47% |
300129泰胜风能 大单资金流向:成交单大于等于6万股或者30万元以上。
300129泰胜风能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300129泰胜风能 小单资金流向:成交单小于1万股或5万元。
如何看泰胜风能[300129]资金流向的流入和流出呢?什么是泰胜风能[300129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰胜风能[300129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰胜风能[300129]资金流向的计算方法不同,所以数据会有不一致的情况。
|