300119瑞普生物 今日实时资金流向 |
11:30 |
0.00 |
-42.72 |
179.84 |
11:29 |
0.00 |
-42.72 |
175.82 |
11:28 |
0.00 |
-42.72 |
175.29 |
11:27 |
0.00 |
-42.72 |
176.62 |
11:26 |
0.00 |
-42.72 |
175.29 |
11:25 |
0.00 |
-42.72 |
177.16 |
11:24 |
0.00 |
-42.72 |
177.69 |
11:23 |
0.00 |
-42.72 |
180.51 |
11:22 |
0.00 |
-42.72 |
179.83 |
11:21 |
0.00 |
-74.59 |
168.59 |
11:20 |
0.00 |
-74.59 |
166.32 |
11:19 |
0.00 |
-74.59 |
165.92 |
11:18 |
0.00 |
-74.59 |
164.71 |
11:17 |
0.00 |
-74.59 |
168.33 |
11:16 |
0.00 |
-74.59 |
163.37 |
11:15 |
0.00 |
-74.59 |
161.76 |
11:14 |
0.00 |
-74.59 |
162.03 |
11:13 |
0.00 |
-74.59 |
163.37 |
11:12 |
0.00 |
-74.59 |
165.91 |
11:11 |
0.00 |
-74.59 |
166.98 |
11:10 |
0.00 |
-74.59 |
166.84 |
11:09 |
0.00 |
-79.68 |
164.29 |
11:08 |
0.00 |
-72.87 |
168.57 |
11:07 |
0.00 |
-72.87 |
166.56 |
11:06 |
0.00 |
-72.87 |
160.66 |
11:05 |
0.00 |
-72.87 |
155.83 |
11:04 |
0.00 |
-72.87 |
152.75 |
11:03 |
0.00 |
-72.87 |
153.02 |
11:02 |
0.00 |
-80.62 |
114.24 |
11:01 |
0.00 |
-80.62 |
114.37 |
11:00 |
0.00 |
-75.53 |
127.23 |
10:59 |
0.00 |
-75.53 |
127.76 |
10:58 |
0.00 |
-75.53 |
125.48 |
10:57 |
0.00 |
-75.53 |
119.98 |
10:56 |
0.00 |
-75.53 |
121.32 |
10:55 |
0.00 |
-75.53 |
120.65 |
10:54 |
0.00 |
-75.53 |
128.41 |
10:53 |
0.00 |
-75.53 |
135.63 |
10:52 |
0.00 |
-66.29 |
136.03 |
10:51 |
0.00 |
-55.41 |
161.80 |
10:50 |
0.00 |
-55.41 |
161.53 |
10:49 |
0.00 |
-55.41 |
167.17 |
10:48 |
0.00 |
-68.44 |
145.25 |
10:47 |
0.00 |
-62.23 |
140.56 |
10:46 |
0.00 |
-80.86 |
110.91 |
10:45 |
0.00 |
-80.86 |
101.90 |
10:44 |
0.00 |
-80.86 |
95.56 |
10:43 |
0.00 |
-68.48 |
93.40 |
10:42 |
0.00 |
-66.60 |
82.20 |
10:41 |
0.00 |
-61.47 |
92.84 |
10:40 |
0.00 |
-68.21 |
86.36 |
10:39 |
0.00 |
-67.69 |
42.90 |
10:38 |
0.00 |
-41.67 |
55.10 |
10:37 |
0.00 |
-35.23 |
41.14 |
10:36 |
0.00 |
-73.84 |
-10.43 |
10:35 |
0.00 |
-73.84 |
-4.68 |
10:34 |
0.00 |
-73.84 |
-29.40 |
10:33 |
0.00 |
-80.78 |
-53.91 |
10:32 |
0.00 |
-80.78 |
-54.98 |
10:31 |
0.00 |
-72.00 |
-33.99 |
10:30 |
0.00 |
-72.00 |
-44.24 |
10:29 |
0.00 |
-72.00 |
-49.70 |
10:28 |
0.00 |
-65.35 |
-44.52 |
10:27 |
0.00 |
-65.35 |
-45.32 |
10:26 |
0.00 |
-53.50 |
-45.59 |
10:25 |
0.00 |
-53.50 |
-47.58 |
10:24 |
0.00 |
-53.50 |
-44.93 |
10:23 |
0.00 |
-33.94 |
-51.71 |
10:22 |
0.00 |
-41.64 |
-63.40 |
10:21 |
0.00 |
-41.64 |
-62.21 |
10:20 |
0.00 |
-41.64 |
-56.63 |
10:19 |
0.00 |
-41.64 |
-72.02 |
10:18 |
0.00 |
-68.24 |
-76.12 |
10:17 |
0.00 |
-68.24 |
-80.62 |
10:16 |
0.00 |
-68.24 |
-75.18 |
10:15 |
0.00 |
-68.24 |
-77.04 |
10:14 |
0.00 |
-68.24 |
-75.05 |
10:13 |
0.00 |
-68.24 |
-75.72 |
10:12 |
0.00 |
-68.24 |
-73.07 |
10:11 |
0.00 |
-68.24 |
-71.88 |
10:10 |
0.00 |
-68.24 |
-69.63 |
10:09 |
0.00 |
-68.24 |
-64.99 |
10:08 |
0.00 |
-68.24 |
-66.85 |
10:07 |
0.00 |
-68.24 |
-41.48 |
10:06 |
0.00 |
-49.87 |
-40.03 |
10:05 |
0.00 |
-49.87 |
-39.63 |
10:04 |
0.00 |
-49.87 |
-38.05 |
10:03 |
0.00 |
-63.78 |
-33.95 |
10:02 |
0.00 |
-63.78 |
-32.23 |
10:01 |
0.00 |
-71.48 |
-56.39 |
10:00 |
0.00 |
-71.48 |
-48.20 |
09:59 |
0.00 |
-71.48 |
-42.78 |
09:58 |
0.00 |
-71.48 |
-37.48 |
09:57 |
0.00 |
-77.17 |
-49.54 |
09:56 |
0.00 |
-45.46 |
-31.96 |
09:55 |
0.00 |
-40.42 |
-20.56 |
09:54 |
0.00 |
-40.42 |
-22.55 |
09:53 |
0.00 |
-40.42 |
-21.63 |
09:52 |
0.00 |
-34.58 |
-14.60 |
09:51 |
0.00 |
-34.58 |
-18.85 |
09:50 |
0.00 |
-34.58 |
-12.10 |
09:49 |
0.00 |
-16.02 |
5.29 |
09:48 |
0.00 |
2.98 |
4.09 |
09:47 |
0.00 |
2.98 |
13.00 |
09:46 |
0.00 |
20.43 |
17.39 |
09:45 |
0.00 |
20.43 |
16.98 |
09:44 |
0.00 |
20.43 |
26.58 |
09:43 |
0.00 |
20.43 |
23.90 |
09:42 |
0.00 |
12.03 |
-2.47 |
09:41 |
0.00 |
12.03 |
4.32 |
09:40 |
0.00 |
6.43 |
4.99 |
09:39 |
0.00 |
11.62 |
1.25 |
09:38 |
0.00 |
11.62 |
10.86 |
09:37 |
0.00 |
6.25 |
11.38 |
09:36 |
0.00 |
6.25 |
11.25 |
09:35 |
0.00 |
12.95 |
21.69 |
09:34 |
0.00 |
6.12 |
5.90 |
09:33 |
0.00 |
6.12 |
6.83 |
09:32 |
0.00 |
-0.55 |
4.30 |
09:31 |
0.00 |
6.12 |
10.96 |
09:30 |
0.00 |
0.00 |
0.27 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:-42.72万元 |
成交额占比:-1.91% |
小单资金:179.84万元 |
成交额占比:8.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
13.28 |
-0.30% |
-49.84 |
-144.09 |
0.00 |
0.00% |
-34.58 |
-6.60% |
-15.26 |
-2.91% |
20241017 |
13.32 |
-1.04% |
-674.67 |
-341.07 |
86.62 |
2.09% |
-42.98 |
-1.03% |
-718.31 |
-17.30% |
20241016 |
13.46 |
-0.81% |
-242.14 |
235.28 |
30.41 |
0.78% |
-153.95 |
-3.97% |
-118.60 |
-3.06% |
20241015 |
13.57 |
-3.07% |
-1439.77 |
-899.87 |
-212.70 |
-3.77% |
-219.06 |
-3.88% |
-1008.01 |
-17.87% |
20241014 |
14.00 |
0.79% |
-204.76 |
-980.16 |
-48.42 |
-0.91% |
-3.70 |
-0.07% |
-152.64 |
-2.85% |
20241011 |
13.89 |
-5.89% |
-1383.62 |
-475.62 |
-196.98 |
-2.68% |
-370.25 |
-5.04% |
-816.39 |
-11.12% |
20241010 |
14.76 |
1.03% |
-193.02 |
-151.97 |
662.97 |
5.78% |
-306.75 |
-2.68% |
-549.24 |
-4.79% |
20241009 |
14.61 |
-9.42% |
-2034.68 |
-558.37 |
-1104.74 |
-7.43% |
-246.23 |
-1.66% |
-683.71 |
-4.60% |
20241008 |
16.13 |
6.96% |
-1675.52 |
395.84 |
-292.99 |
-1.16% |
-1276.62 |
-5.03% |
-105.91 |
-0.42% |
20240930 |
15.08 |
11.95% |
3355.07 |
716.56 |
456.12 |
2.78% |
664.60 |
4.05% |
2234.35 |
13.62% |
20240927 |
13.47 |
5.81% |
755.02 |
203.86 |
126.67 |
1.52% |
209.01 |
2.50% |
419.34 |
5.02% |
20240926 |
12.73 |
4.77% |
1125.23 |
78.46 |
256.57 |
5.54% |
278.69 |
6.01% |
589.97 |
12.73% |
20240925 |
12.15 |
2.62% |
-1167.52 |
-154.76 |
-150.53 |
-2.79% |
-435.37 |
-8.07% |
-581.62 |
-10.78% |
20240924 |
11.84 |
4.87% |
851.92 |
-185.67 |
27.73 |
0.73% |
221.30 |
5.79% |
602.89 |
15.76% |
20240923 |
11.29 |
-1.05% |
-322.63 |
-325.39 |
-56.58 |
-3.44% |
-108.24 |
-6.59% |
-157.81 |
-9.60% |
20240920 |
11.41 |
-1.64% |
14.05 |
-571.42 |
1.27 |
0.06% |
6.91 |
0.32% |
5.87 |
0.27% |
20240919 |
11.60 |
1.75% |
162.87 |
-572.69 |
23.35 |
0.99% |
-51.90 |
-2.20% |
191.42 |
8.13% |
20240918 |
11.40 |
-1.13% |
-343.97 |
-617.81 |
-181.44 |
-9.23% |
-62.86 |
-3.20% |
-99.67 |
-5.07% |
20240913 |
11.53 |
-0.43% |
-317.83 |
-485.97 |
-111.99 |
-6.72% |
-69.72 |
-4.18% |
-136.12 |
-8.17% |
20240912 |
11.58 |
-1.45% |
-687.33 |
-373.98 |
-302.61 |
-13.73% |
-178.85 |
-8.11% |
-205.87 |
-9.34% |
20240911 |
11.75 |
-0.09% |
117.15 |
-54.28 |
0.00 |
0.00% |
-49.70 |
-3.55% |
166.85 |
11.91% |
20240910 |
11.76 |
-0.93% |
-264.19 |
-54.28 |
-21.77 |
-1.06% |
-123.31 |
-6.02% |
-119.11 |
-5.82% |
20240909 |
11.87 |
0.17% |
-407.09 |
-33.34 |
-49.60 |
-2.47% |
-57.57 |
-2.87% |
-299.92 |
-14.95% |
20240906 |
11.85 |
-1.25% |
-575.21 |
-23.13 |
0.00 |
0.00% |
-115.83 |
-5.94% |
-459.38 |
-23.55% |
20240905 |
12.00 |
2.13% |
499.15 |
-251.39 |
17.09 |
0.85% |
94.64 |
4.70% |
387.42 |
19.25% |
20240904 |
11.75 |
-0.25% |
156.49 |
-314.14 |
0.00 |
0.00% |
60.72 |
3.24% |
95.77 |
5.10% |
20240903 |
11.78 |
0.68% |
-233.52 |
-346.96 |
-0.83 |
-0.04% |
-11.64 |
-0.57% |
-221.05 |
-10.90% |
20240902 |
11.70 |
-3.23% |
-1397.24 |
-320.51 |
-39.39 |
-1.06% |
-265.13 |
-7.16% |
-1092.72 |
-29.51% |
20240830 |
12.09 |
0.50% |
159.63 |
-429.24 |
-228.26 |
-6.10% |
-26.43 |
-0.71% |
414.32 |
11.08% |
20240829 |
12.03 |
-0.82% |
-399.39 |
-228.03 |
-45.66 |
-1.63% |
-188.90 |
-6.74% |
-164.83 |
-5.88% |
300119瑞普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向:成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢?什么是瑞普生物[300119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞普生物[300119]资金流向的计算方法不同,所以数据会有不一致的情况。
|