300117嘉寓股份 今日实时资金流向 |
14:45 |
-138.04 |
-91.28 |
19.68 |
14:44 |
-138.04 |
-89.99 |
20.24 |
14:43 |
-138.04 |
-91.69 |
19.67 |
14:42 |
-117.97 |
-91.69 |
18.59 |
14:41 |
-117.97 |
-95.19 |
18.33 |
14:40 |
-117.97 |
-91.51 |
16.72 |
14:39 |
-132.82 |
-78.61 |
18.34 |
14:38 |
-124.76 |
-75.93 |
18.38 |
14:37 |
-124.76 |
-77.78 |
17.90 |
14:36 |
-124.76 |
-74.98 |
17.80 |
14:35 |
-135.64 |
-68.01 |
19.75 |
14:34 |
-135.64 |
-70.57 |
18.59 |
14:33 |
-135.64 |
-70.57 |
18.26 |
14:32 |
-162.64 |
-65.35 |
18.39 |
14:31 |
-86.79 |
-61.33 |
19.65 |
14:30 |
-72.30 |
-54.56 |
19.84 |
14:29 |
-72.30 |
-54.56 |
19.84 |
14:28 |
-72.30 |
-54.56 |
20.31 |
14:27 |
-60.80 |
-57.26 |
21.01 |
14:26 |
-60.80 |
-60.03 |
20.70 |
14:25 |
-40.73 |
-68.54 |
20.43 |
14:24 |
-40.73 |
-66.43 |
21.11 |
14:23 |
-31.35 |
-66.43 |
22.74 |
14:22 |
15.48 |
-64.86 |
20.98 |
14:21 |
53.69 |
-62.39 |
21.95 |
14:20 |
53.69 |
-62.39 |
22.19 |
14:19 |
53.69 |
-59.24 |
23.86 |
14:18 |
53.69 |
-53.40 |
23.96 |
14:17 |
53.69 |
-53.40 |
22.24 |
14:16 |
53.69 |
-61.57 |
21.73 |
14:15 |
53.69 |
-63.51 |
21.73 |
14:14 |
53.69 |
-63.51 |
21.57 |
14:13 |
53.69 |
-58.25 |
21.57 |
14:12 |
44.28 |
-58.25 |
20.83 |
14:11 |
34.29 |
-60.89 |
20.82 |
14:10 |
34.29 |
-63.47 |
19.53 |
14:09 |
34.29 |
-61.94 |
18.53 |
14:08 |
34.29 |
-59.26 |
19.08 |
14:07 |
34.29 |
-64.66 |
19.08 |
14:06 |
43.69 |
-64.66 |
19.08 |
14:05 |
43.69 |
-59.73 |
18.53 |
14:04 |
43.69 |
-65.02 |
18.47 |
14:03 |
43.69 |
-75.08 |
17.22 |
14:02 |
43.69 |
-66.22 |
16.02 |
14:01 |
53.07 |
-61.95 |
15.69 |
14:00 |
53.07 |
-61.95 |
15.69 |
13:59 |
53.07 |
-61.58 |
16.48 |
13:58 |
53.07 |
-54.41 |
16.27 |
13:57 |
53.07 |
-46.75 |
16.61 |
13:56 |
53.07 |
-46.75 |
17.61 |
13:55 |
53.07 |
-46.75 |
17.69 |
13:54 |
-19.55 |
-40.84 |
16.39 |
13:53 |
-19.55 |
-44.86 |
14.62 |
13:52 |
-19.55 |
-44.86 |
13.29 |
13:51 |
-19.55 |
-55.94 |
12.73 |
13:50 |
-19.55 |
-61.30 |
12.38 |
13:49 |
-19.55 |
-64.41 |
12.38 |
13:48 |
-19.55 |
-64.41 |
11.70 |
13:47 |
-19.55 |
-62.86 |
11.70 |
13:46 |
-19.55 |
-61.45 |
11.32 |
13:45 |
-6.72 |
-68.97 |
11.18 |
13:44 |
-6.72 |
-68.97 |
11.16 |
13:43 |
-6.72 |
-68.97 |
12.53 |
13:42 |
-6.72 |
-66.56 |
12.53 |
13:41 |
-6.72 |
-61.84 |
12.53 |
13:40 |
-6.72 |
-57.64 |
11.66 |
13:39 |
-6.72 |
-57.64 |
10.92 |
13:38 |
-6.72 |
-55.19 |
10.25 |
13:37 |
-6.72 |
-57.20 |
10.28 |
13:36 |
64.81 |
-57.20 |
10.40 |
13:35 |
156.94 |
-51.18 |
9.55 |
13:34 |
156.94 |
-55.01 |
8.76 |
13:33 |
156.94 |
-52.16 |
9.24 |
13:32 |
156.94 |
-48.93 |
8.98 |
13:31 |
156.94 |
-48.93 |
8.89 |
13:30 |
156.94 |
-42.89 |
9.00 |
13:29 |
147.56 |
-48.66 |
8.93 |
13:28 |
107.36 |
-50.38 |
7.37 |
13:27 |
107.36 |
-45.79 |
6.47 |
13:26 |
147.64 |
-18.37 |
8.37 |
13:25 |
161.28 |
-11.36 |
10.98 |
13:24 |
161.28 |
-11.36 |
10.28 |
13:23 |
161.28 |
-16.90 |
9.84 |
13:22 |
147.78 |
-18.25 |
10.33 |
13:21 |
147.78 |
-20.60 |
9.69 |
13:20 |
147.78 |
-20.60 |
9.10 |
13:19 |
147.78 |
-10.04 |
9.79 |
13:18 |
147.78 |
-0.53 |
10.43 |
13:17 |
147.78 |
1.98 |
11.32 |
13:16 |
134.23 |
-3.10 |
10.18 |
13:15 |
134.23 |
-22.76 |
8.88 |
13:14 |
143.30 |
-9.79 |
12.13 |
13:13 |
154.33 |
30.43 |
17.12 |
13:12 |
154.33 |
29.90 |
18.67 |
13:11 |
31.19 |
-3.23 |
14.78 |
13:10 |
31.19 |
-15.74 |
11.84 |
13:09 |
18.87 |
-18.66 |
10.22 |
13:08 |
-35.94 |
-70.15 |
7.36 |
13:07 |
-35.94 |
-79.56 |
4.21 |
13:06 |
-35.94 |
-86.21 |
3.90 |
13:05 |
-35.94 |
-86.21 |
4.11 |
13:04 |
-35.94 |
-90.74 |
4.11 |
13:03 |
-35.94 |
-92.18 |
4.25 |
13:02 |
-35.94 |
-92.18 |
3.52 |
13:01 |
-2.47 |
-92.18 |
3.52 |
11:30 |
-51.44 |
-87.87 |
2.49 |
11:29 |
-51.44 |
-89.34 |
2.55 |
11:28 |
-51.44 |
-90.66 |
2.55 |
11:27 |
-51.44 |
-90.66 |
2.55 |
11:26 |
-51.44 |
-90.66 |
2.33 |
11:25 |
-51.44 |
-90.66 |
2.29 |
11:24 |
-51.44 |
-101.53 |
1.09 |
11:23 |
-51.44 |
-95.70 |
1.27 |
11:22 |
-51.44 |
-95.88 |
2.10 |
11:21 |
-51.44 |
-95.88 |
2.10 |
11:20 |
-28.36 |
-95.88 |
2.08 |
11:19 |
-28.36 |
-95.88 |
2.56 |
11:18 |
-10.92 |
-95.88 |
2.56 |
11:17 |
34.76 |
-86.15 |
2.58 |
11:16 |
34.76 |
-76.14 |
2.19 |
11:15 |
34.76 |
-74.83 |
2.19 |
11:14 |
34.76 |
-73.85 |
4.11 |
11:13 |
34.76 |
-73.85 |
4.82 |
11:12 |
34.76 |
-73.85 |
4.82 |
11:11 |
34.76 |
-73.85 |
4.82 |
11:10 |
34.76 |
-71.15 |
5.06 |
11:09 |
53.95 |
-71.15 |
5.33 |
11:08 |
53.95 |
-68.77 |
5.55 |
11:07 |
53.95 |
-67.46 |
4.96 |
11:06 |
53.95 |
-67.46 |
4.89 |
11:05 |
53.95 |
-74.78 |
4.58 |
11:04 |
53.95 |
-78.02 |
4.97 |
11:03 |
53.95 |
-78.02 |
6.06 |
11:02 |
53.95 |
-84.62 |
6.00 |
11:01 |
53.95 |
-86.31 |
5.16 |
11:00 |
53.95 |
-85.41 |
5.27 |
10:59 |
41.46 |
-95.65 |
3.91 |
10:58 |
41.46 |
-95.65 |
5.04 |
10:57 |
41.46 |
-95.48 |
5.04 |
10:56 |
136.24 |
-88.25 |
6.21 |
10:55 |
136.24 |
-85.55 |
6.87 |
10:54 |
136.24 |
-75.65 |
8.03 |
10:53 |
145.35 |
-75.65 |
8.03 |
10:52 |
145.35 |
-75.65 |
8.14 |
10:51 |
145.35 |
-75.65 |
8.45 |
10:50 |
145.35 |
-75.65 |
8.45 |
10:49 |
145.35 |
-75.65 |
8.68 |
10:48 |
145.35 |
-74.33 |
8.69 |
10:47 |
145.35 |
-74.33 |
8.69 |
10:46 |
162.90 |
-74.33 |
7.65 |
10:45 |
162.90 |
-78.83 |
7.64 |
10:44 |
162.90 |
-80.16 |
7.64 |
10:43 |
162.90 |
-74.88 |
7.17 |
10:42 |
162.90 |
-74.88 |
6.40 |
10:41 |
162.90 |
-74.88 |
5.58 |
10:40 |
162.90 |
-77.54 |
6.65 |
10:39 |
162.90 |
-77.54 |
6.65 |
10:38 |
162.90 |
-76.22 |
6.78 |
10:37 |
162.90 |
-78.44 |
6.96 |
10:36 |
162.90 |
-80.54 |
8.00 |
10:35 |
162.90 |
-91.68 |
5.73 |
10:34 |
136.52 |
-106.98 |
0.04 |
10:33 |
136.52 |
-113.02 |
-1.68 |
10:32 |
136.52 |
-113.02 |
-2.19 |
10:31 |
123.32 |
-113.02 |
-2.40 |
10:30 |
123.32 |
-107.82 |
-3.44 |
10:29 |
135.43 |
-107.82 |
-3.54 |
10:28 |
135.43 |
-107.82 |
-3.04 |
10:27 |
135.43 |
-107.82 |
-2.05 |
10:26 |
135.43 |
-106.21 |
-2.05 |
10:25 |
135.43 |
-125.35 |
-4.31 |
10:24 |
88.56 |
-127.13 |
-3.05 |
10:23 |
96.96 |
-127.13 |
-1.84 |
10:22 |
96.96 |
-122.31 |
-2.22 |
10:21 |
96.96 |
-118.70 |
-0.95 |
10:20 |
153.25 |
-112.89 |
-1.19 |
10:19 |
153.48 |
-110.82 |
0.33 |
10:18 |
153.48 |
-112.14 |
-1.14 |
10:17 |
153.48 |
-108.03 |
-0.11 |
10:16 |
153.48 |
-104.45 |
-0.11 |
10:15 |
153.48 |
-107.09 |
0.52 |
10:14 |
153.48 |
-107.09 |
-0.29 |
10:13 |
153.48 |
-100.54 |
-0.55 |
10:12 |
153.48 |
-97.07 |
-0.82 |
10:11 |
127.08 |
-95.75 |
-0.48 |
10:10 |
127.08 |
-99.64 |
-0.84 |
10:09 |
127.08 |
-92.04 |
-0.84 |
10:08 |
157.64 |
-86.72 |
0.31 |
10:07 |
157.64 |
-86.72 |
0.31 |
10:06 |
157.64 |
-86.72 |
0.31 |
10:05 |
157.64 |
-86.72 |
0.17 |
10:04 |
157.64 |
-86.72 |
0.17 |
10:03 |
157.64 |
-80.39 |
0.79 |
10:02 |
157.64 |
-74.85 |
3.06 |
10:01 |
124.64 |
-74.85 |
1.16 |
10:00 |
124.64 |
-74.85 |
1.07 |
09:59 |
124.64 |
-73.54 |
1.59 |
09:58 |
124.64 |
-74.92 |
1.31 |
09:57 |
193.51 |
-67.19 |
0.29 |
09:56 |
211.77 |
-56.68 |
0.52 |
09:55 |
211.77 |
-56.68 |
0.52 |
09:54 |
211.77 |
-42.96 |
-0.14 |
09:53 |
184.01 |
-42.96 |
-0.41 |
09:52 |
184.01 |
-41.18 |
-0.41 |
09:51 |
201.91 |
-41.18 |
-0.13 |
09:50 |
145.23 |
-33.51 |
0.05 |
09:49 |
145.23 |
-33.51 |
0.05 |
09:48 |
133.52 |
-33.51 |
-0.43 |
09:47 |
123.28 |
-45.74 |
-3.97 |
09:46 |
98.68 |
-43.76 |
-3.97 |
09:45 |
98.68 |
-43.76 |
-3.98 |
09:44 |
98.68 |
-41.48 |
-4.97 |
09:43 |
98.68 |
-44.14 |
-3.21 |
09:42 |
68.99 |
-42.01 |
-1.41 |
09:41 |
54.03 |
-42.20 |
-1.55 |
09:40 |
14.43 |
-36.42 |
-0.61 |
09:39 |
43.71 |
-26.74 |
-0.48 |
09:38 |
43.71 |
-23.88 |
-0.48 |
09:37 |
43.71 |
-18.49 |
-1.10 |
09:36 |
7.27 |
-31.86 |
-2.44 |
09:35 |
7.27 |
-18.74 |
-2.41 |
09:34 |
16.28 |
-4.82 |
-2.43 |
09:33 |
26.50 |
14.94 |
0.30 |
09:32 |
9.57 |
15.21 |
2.43 |
09:31 |
-23.41 |
12.79 |
2.76 |
09:30 |
0.00 |
10.41 |
-1.91 |
|
大单资金:-138.04万元 |
成交额占比:-3.91% |
中单资金:-91.28万元 |
成交额占比:-2.59% |
小单资金:19.68万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
1.33 |
0.00% |
160.60 |
-2706.50 |
201.91 |
31.73% |
-41.18 |
-6.47% |
-0.13 |
-0.02% |
20241017 |
1.33 |
-2.92% |
-1577.07 |
-3050.42 |
-1321.59 |
-28.90% |
-253.71 |
-5.55% |
-1.77 |
-0.04% |
20241016 |
1.37 |
-0.72% |
-334.79 |
-2514.94 |
-258.01 |
-8.28% |
-90.19 |
-2.90% |
13.41 |
0.43% |
20241015 |
1.38 |
-2.82% |
-910.63 |
-4603.51 |
-711.55 |
-17.00% |
-179.81 |
-4.30% |
-19.27 |
-0.46% |
20241014 |
1.42 |
0.71% |
-807.48 |
-5230.20 |
-617.26 |
-14.55% |
-172.17 |
-4.06% |
-18.05 |
-0.43% |
20241011 |
1.41 |
0.71% |
-86.88 |
-4110.42 |
-142.01 |
-2.72% |
45.57 |
0.87% |
9.56 |
0.18% |
20241010 |
1.40 |
0.72% |
-874.36 |
-4760.58 |
-786.11 |
-13.50% |
-125.25 |
-2.15% |
37.00 |
0.64% |
20241009 |
1.39 |
-17.26% |
-3396.69 |
-5558.37 |
-2346.58 |
-24.07% |
-940.23 |
-9.64% |
-109.88 |
-1.13% |
20241008 |
1.68 |
10.53% |
-1117.96 |
-3176.24 |
-1338.24 |
-9.29% |
27.40 |
0.19% |
192.88 |
1.34% |
20240930 |
1.52 |
11.76% |
1385.81 |
-2480.82 |
502.52 |
4.20% |
559.50 |
4.68% |
323.79 |
2.71% |
20240927 |
1.36 |
0.74% |
-752.83 |
-4070.70 |
-792.17 |
-9.39% |
-68.84 |
-0.82% |
108.18 |
1.28% |
20240926 |
1.35 |
-3.57% |
-2140.15 |
-4236.21 |
-1583.90 |
-29.75% |
-448.13 |
-8.42% |
-108.12 |
-2.03% |
20240925 |
1.40 |
3.70% |
43.15 |
-3689.92 |
35.55 |
0.53% |
-46.14 |
-0.68% |
53.74 |
0.79% |
20240924 |
1.35 |
0.00% |
-604.67 |
-5474.35 |
-642.82 |
-13.01% |
-76.92 |
-1.56% |
115.07 |
2.33% |
20240923 |
1.35 |
-1.46% |
-1085.31 |
-5271.15 |
-1087.36 |
-17.80% |
-56.82 |
-0.93% |
58.87 |
0.96% |
20240920 |
1.37 |
-4.86% |
-1205.49 |
-4923.52 |
-957.68 |
-20.72% |
-231.93 |
-5.02% |
-15.88 |
-0.34% |
20240919 |
1.44 |
0.00% |
-1076.39 |
-3758.11 |
-1037.61 |
-14.59% |
-131.00 |
-1.84% |
92.22 |
1.30% |
20240918 |
1.44 |
-20.00% |
-1176.36 |
-3259.86 |
-1748.88 |
-21.16% |
213.21 |
2.58% |
359.31 |
4.35% |
20240913 |
1.80 |
-0.55% |
-245.89 |
-2128.99 |
-439.62 |
-13.05% |
103.21 |
3.06% |
90.52 |
2.69% |
20240912 |
1.81 |
-1.63% |
-875.97 |
-1769.92 |
-739.73 |
-17.44% |
-159.61 |
-3.76% |
23.37 |
0.55% |
20240911 |
1.84 |
0.55% |
512.36 |
-402.61 |
207.73 |
7.11% |
252.59 |
8.65% |
52.04 |
1.78% |
20240910 |
1.83 |
-1.61% |
-1033.82 |
-1780.73 |
-539.36 |
-15.47% |
-440.07 |
-12.62% |
-54.39 |
-1.56% |
20240909 |
1.86 |
0.00% |
-725.29 |
-1595.90 |
-618.01 |
-11.82% |
-151.80 |
-2.90% |
44.52 |
0.85% |
20240906 |
1.86 |
3.33% |
188.47 |
-1340.89 |
-80.55 |
-1.64% |
301.99 |
6.14% |
-32.97 |
-0.67% |
20240905 |
1.80 |
5.26% |
1146.57 |
-521.80 |
627.58 |
16.52% |
355.64 |
9.36% |
163.35 |
4.30% |
20240904 |
1.71 |
-6.04% |
-1746.73 |
-858.56 |
-1170.39 |
-21.64% |
-406.84 |
-7.52% |
-169.50 |
-3.13% |
20240903 |
1.82 |
2.82% |
-153.55 |
-40.26 |
-354.53 |
-6.33% |
26.11 |
0.47% |
174.87 |
3.12% |
20240902 |
1.77 |
3.51% |
-229.69 |
-273.06 |
-363.00 |
-6.55% |
126.82 |
2.29% |
6.49 |
0.12% |
20240830 |
1.71 |
4.91% |
987.81 |
-144.62 |
738.54 |
15.32% |
115.07 |
2.39% |
134.20 |
2.78% |
20240829 |
1.63 |
1.24% |
57.44 |
-2401.89 |
290.82 |
7.22% |
-233.60 |
-5.80% |
0.22 |
0.01% |
300117嘉寓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300117嘉寓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300117嘉寓股份 小单资金流向:成交单小于1万股或5万元。
如何看嘉寓股份[300117]资金流向的流入和流出呢?什么是嘉寓股份[300117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉寓股份[300117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉寓股份[300117]资金流向的计算方法不同,所以数据会有不一致的情况。
|