300098高新兴 今日实时资金流向 |
15:00 |
8618.71 |
2732.33 |
3348.40 |
14:59 |
7557.15 |
2552.35 |
3357.25 |
14:58 |
7557.15 |
2552.35 |
3357.25 |
14:57 |
7557.15 |
2559.16 |
3357.39 |
14:56 |
7577.02 |
2410.93 |
3238.05 |
14:55 |
7705.11 |
2325.18 |
3230.01 |
14:54 |
7368.69 |
2162.25 |
3136.69 |
14:53 |
7041.75 |
2113.54 |
3096.65 |
14:52 |
6782.89 |
2093.22 |
3052.96 |
14:51 |
6916.29 |
2152.40 |
2840.53 |
14:50 |
6744.83 |
2147.49 |
2870.12 |
14:49 |
6787.19 |
2218.51 |
2841.57 |
14:48 |
6829.13 |
2209.30 |
2766.47 |
14:47 |
6395.94 |
2123.34 |
2776.09 |
14:46 |
6509.24 |
2231.41 |
2861.58 |
14:45 |
6524.95 |
2242.77 |
2912.51 |
14:44 |
6600.94 |
2260.46 |
2949.02 |
14:43 |
6622.55 |
1824.28 |
2999.14 |
14:42 |
7226.30 |
1856.00 |
3175.71 |
14:41 |
7205.31 |
1938.85 |
3300.26 |
14:40 |
7217.76 |
1997.78 |
3309.60 |
14:39 |
7291.65 |
1962.21 |
3292.74 |
14:38 |
7339.35 |
2019.57 |
3294.00 |
14:37 |
7261.29 |
2038.37 |
3339.06 |
14:36 |
7327.81 |
2146.13 |
3333.75 |
14:35 |
7274.34 |
2136.48 |
3307.21 |
14:34 |
7147.16 |
2058.72 |
3216.91 |
14:33 |
7248.10 |
2071.51 |
3206.68 |
14:32 |
7248.10 |
2090.85 |
3201.11 |
14:31 |
7223.57 |
2037.45 |
3187.63 |
14:30 |
7149.03 |
2040.77 |
3120.32 |
14:29 |
6633.14 |
1986.13 |
3064.05 |
14:28 |
6476.03 |
1861.55 |
3100.95 |
14:27 |
6638.78 |
1857.89 |
3154.19 |
14:26 |
6561.96 |
1895.65 |
3205.60 |
14:25 |
6723.97 |
1875.59 |
3223.80 |
14:24 |
6820.09 |
1865.02 |
3214.55 |
14:23 |
6864.05 |
1863.84 |
3089.16 |
14:22 |
6904.37 |
1947.72 |
3106.99 |
14:21 |
6808.46 |
1746.53 |
3007.64 |
14:20 |
6873.74 |
1721.91 |
3026.03 |
14:19 |
6273.48 |
1656.75 |
2973.43 |
14:18 |
6168.16 |
1760.30 |
3013.49 |
14:17 |
6306.38 |
1880.35 |
3000.08 |
14:16 |
6300.22 |
1842.77 |
3010.91 |
14:15 |
6225.58 |
2115.46 |
3172.02 |
14:14 |
6550.68 |
2321.32 |
3303.97 |
14:13 |
6708.36 |
2390.18 |
3448.03 |
14:12 |
6680.95 |
2472.88 |
3495.03 |
14:11 |
6599.85 |
2513.72 |
3525.89 |
14:10 |
6699.64 |
2502.64 |
3535.35 |
14:09 |
6739.32 |
2544.00 |
3531.87 |
14:08 |
6706.25 |
2597.78 |
3549.31 |
14:07 |
6738.33 |
2610.33 |
3569.84 |
14:06 |
6747.77 |
2602.45 |
3538.91 |
14:05 |
6771.78 |
2623.45 |
3570.06 |
14:04 |
6698.57 |
2706.22 |
3614.26 |
14:03 |
6698.57 |
2767.20 |
3663.31 |
14:02 |
6700.12 |
2775.81 |
3708.58 |
14:01 |
6734.46 |
2716.01 |
3618.77 |
14:00 |
6604.96 |
2618.64 |
3499.90 |
13:59 |
6368.79 |
2585.15 |
3522.29 |
13:58 |
6402.09 |
2549.08 |
3473.62 |
13:57 |
6529.09 |
2498.70 |
3411.24 |
13:56 |
6434.42 |
2445.07 |
3381.59 |
13:55 |
6349.80 |
2382.47 |
3374.30 |
13:54 |
6344.35 |
2427.64 |
3344.42 |
13:53 |
6332.81 |
2456.61 |
3358.35 |
13:52 |
6355.39 |
2489.66 |
3387.01 |
13:51 |
6437.05 |
2559.40 |
3436.20 |
13:50 |
6450.07 |
2539.87 |
3425.05 |
13:49 |
6415.74 |
2678.61 |
3571.53 |
13:48 |
6534.55 |
2730.51 |
3621.46 |
13:47 |
7163.64 |
2718.98 |
3617.25 |
13:46 |
7065.39 |
2645.09 |
3574.88 |
13:45 |
6885.84 |
2661.11 |
3531.29 |
13:44 |
7055.17 |
2701.66 |
3535.89 |
13:43 |
7446.74 |
2839.84 |
3702.74 |
13:42 |
7521.10 |
2852.83 |
3681.64 |
13:41 |
7499.70 |
2760.74 |
3694.12 |
13:40 |
8074.46 |
2693.77 |
3602.05 |
13:39 |
8003.96 |
2656.72 |
3521.08 |
13:38 |
7897.69 |
2562.64 |
3518.90 |
13:37 |
8076.58 |
2597.07 |
3531.94 |
13:36 |
8011.98 |
2592.69 |
3535.48 |
13:35 |
7985.38 |
2658.30 |
3601.20 |
13:34 |
8064.60 |
2710.57 |
3655.05 |
13:33 |
8044.22 |
2720.66 |
3719.64 |
13:32 |
8176.94 |
2735.92 |
3693.05 |
13:31 |
7957.74 |
2762.55 |
3654.09 |
13:30 |
7943.87 |
2697.56 |
3639.07 |
13:29 |
7829.69 |
2817.40 |
3681.72 |
13:28 |
8054.01 |
2691.19 |
3575.29 |
13:27 |
7967.15 |
2730.76 |
3570.83 |
13:26 |
8080.58 |
2764.06 |
3568.39 |
13:25 |
8245.86 |
2724.06 |
3563.31 |
13:24 |
8173.91 |
2798.72 |
3518.00 |
13:23 |
8639.78 |
2921.57 |
3542.43 |
13:22 |
8776.88 |
3118.70 |
3660.35 |
13:21 |
9037.91 |
3124.97 |
3684.26 |
13:20 |
8751.63 |
2993.05 |
3723.81 |
13:19 |
8898.95 |
3063.78 |
3816.47 |
13:18 |
9304.79 |
3043.38 |
3774.83 |
13:17 |
9133.61 |
2823.97 |
3658.09 |
13:16 |
9088.44 |
3011.37 |
3713.19 |
13:15 |
8962.48 |
3079.19 |
3773.47 |
13:14 |
8837.56 |
2910.43 |
3712.52 |
13:13 |
8889.97 |
3243.47 |
3746.38 |
13:12 |
8861.02 |
2985.34 |
3793.25 |
13:11 |
8371.28 |
2814.35 |
3573.21 |
13:10 |
8477.25 |
2701.45 |
3585.85 |
13:09 |
5312.22 |
2395.10 |
3381.24 |
13:08 |
2473.11 |
2074.37 |
3281.18 |
13:07 |
-1125.11 |
756.16 |
2360.51 |
13:06 |
-1369.95 |
722.75 |
2387.59 |
13:05 |
-1453.92 |
677.51 |
2357.99 |
13:04 |
-1590.75 |
606.22 |
2311.52 |
13:03 |
-1640.47 |
660.42 |
2348.32 |
13:02 |
-1663.39 |
673.33 |
2372.01 |
13:01 |
-1746.59 |
661.30 |
2372.97 |
11:30 |
-1624.51 |
709.40 |
2440.82 |
11:29 |
-1660.01 |
676.05 |
2385.75 |
11:28 |
-1624.61 |
651.67 |
2395.97 |
11:27 |
-1633.08 |
637.49 |
2331.22 |
11:26 |
-1633.61 |
694.85 |
2377.16 |
11:25 |
-664.25 |
731.48 |
2405.35 |
11:24 |
-639.71 |
805.10 |
2386.70 |
11:23 |
-661.07 |
736.58 |
2365.72 |
11:22 |
-666.80 |
764.38 |
2358.96 |
11:21 |
-571.64 |
801.39 |
2451.48 |
11:20 |
-357.88 |
845.67 |
2482.66 |
11:19 |
-198.34 |
802.18 |
2424.22 |
11:18 |
-307.81 |
783.25 |
2428.64 |
11:17 |
-344.14 |
789.76 |
2449.18 |
11:16 |
-39.34 |
803.08 |
2513.58 |
11:15 |
6.09 |
775.06 |
2456.41 |
11:14 |
51.50 |
747.64 |
2421.47 |
11:13 |
84.53 |
640.81 |
2331.88 |
11:12 |
-198.65 |
460.95 |
2195.46 |
11:11 |
-1785.32 |
310.91 |
2277.06 |
11:10 |
-2068.02 |
252.10 |
2392.74 |
11:09 |
-2479.34 |
176.84 |
2395.03 |
11:08 |
-3693.23 |
-60.32 |
2376.32 |
11:07 |
-3974.62 |
36.23 |
2616.84 |
11:06 |
-4003.10 |
-131.12 |
2481.34 |
11:05 |
-4087.50 |
-210.09 |
2479.72 |
11:04 |
-4124.54 |
-231.29 |
2505.94 |
11:03 |
-4154.16 |
-266.72 |
2516.89 |
11:02 |
-4205.48 |
-245.28 |
2524.15 |
11:01 |
-4201.44 |
-330.80 |
2459.76 |
11:00 |
-4425.62 |
-263.86 |
2496.38 |
10:59 |
-4393.32 |
-335.30 |
2533.48 |
10:58 |
-4642.05 |
-412.84 |
2510.76 |
10:57 |
-4056.33 |
-339.03 |
2411.34 |
10:56 |
-4064.57 |
-432.33 |
2333.01 |
10:55 |
-3566.52 |
-197.10 |
2433.72 |
10:54 |
-3448.81 |
-246.99 |
2383.72 |
10:53 |
-3445.57 |
-134.81 |
2389.41 |
10:52 |
-2772.85 |
28.51 |
2370.28 |
10:51 |
-2520.16 |
204.34 |
2470.67 |
10:50 |
-2289.67 |
22.91 |
2454.39 |
10:49 |
-2988.50 |
142.75 |
2127.15 |
10:48 |
-4136.22 |
-656.84 |
1415.57 |
10:47 |
-4899.92 |
-1116.08 |
947.27 |
10:46 |
-4644.80 |
-1504.49 |
715.35 |
10:45 |
-6480.83 |
-2227.47 |
264.44 |
10:44 |
-6506.07 |
-2222.44 |
279.80 |
10:43 |
-6528.29 |
-2320.22 |
222.94 |
10:42 |
-6567.46 |
-2350.61 |
217.71 |
10:41 |
-6641.31 |
-2390.07 |
212.44 |
10:40 |
-6486.23 |
-2396.01 |
220.62 |
10:39 |
-6485.44 |
-2556.21 |
161.24 |
10:38 |
-6540.32 |
-2565.05 |
130.50 |
10:37 |
-6563.30 |
-2579.40 |
123.40 |
10:36 |
-6513.98 |
-2619.37 |
105.10 |
10:35 |
-6853.63 |
-2638.31 |
76.36 |
10:34 |
-6964.25 |
-2680.44 |
42.85 |
10:33 |
-6921.93 |
-2716.76 |
-2.86 |
10:32 |
-6979.98 |
-2748.04 |
-12.88 |
10:31 |
-6937.83 |
-2724.99 |
-18.87 |
10:30 |
-6914.88 |
-2831.73 |
-79.83 |
10:29 |
-7135.23 |
-2843.79 |
-94.86 |
10:28 |
-7093.17 |
-2844.97 |
-87.91 |
10:27 |
-7160.10 |
-2802.76 |
-106.03 |
10:26 |
-7098.86 |
-2754.91 |
-107.54 |
10:25 |
-7164.64 |
-2591.41 |
-118.76 |
10:24 |
-7347.72 |
-2443.19 |
-65.58 |
10:23 |
-6846.31 |
-2399.66 |
-17.04 |
10:22 |
-6690.77 |
-2370.48 |
14.69 |
10:21 |
-6622.50 |
-2345.01 |
114.22 |
10:20 |
-6622.50 |
-2279.93 |
120.68 |
10:19 |
-6526.79 |
-2310.40 |
123.33 |
10:18 |
-6282.84 |
-2248.86 |
175.23 |
10:17 |
-6115.07 |
-2250.81 |
195.66 |
10:16 |
-6169.49 |
-2246.11 |
231.65 |
10:15 |
-6061.09 |
-2252.99 |
231.11 |
10:14 |
-5988.46 |
-2264.45 |
174.36 |
10:13 |
-6073.40 |
-2303.53 |
144.48 |
10:12 |
-6107.82 |
-2326.74 |
107.82 |
10:11 |
-6177.47 |
-2375.95 |
117.43 |
10:10 |
-6180.44 |
-2363.56 |
108.88 |
10:09 |
-5899.57 |
-2352.05 |
113.09 |
10:08 |
-6149.26 |
-2388.97 |
205.91 |
10:07 |
-6271.41 |
-2469.42 |
170.11 |
10:06 |
-6225.43 |
-2518.25 |
201.42 |
10:05 |
-6259.73 |
-2519.31 |
245.20 |
10:04 |
-6760.01 |
-2705.65 |
152.09 |
10:03 |
-6729.23 |
-2711.18 |
193.92 |
10:02 |
-6744.79 |
-2723.92 |
119.74 |
10:01 |
-6830.11 |
-2751.58 |
117.18 |
10:00 |
-6730.12 |
-2731.56 |
115.78 |
09:59 |
-6637.15 |
-2718.95 |
143.23 |
09:58 |
-6297.94 |
-2737.00 |
149.58 |
09:57 |
-6277.55 |
-2715.54 |
182.62 |
09:56 |
-6161.78 |
-2670.12 |
168.29 |
09:55 |
-5839.36 |
-2509.69 |
261.04 |
09:54 |
-5825.26 |
-2414.26 |
288.50 |
09:53 |
-5488.59 |
-2296.05 |
341.94 |
09:52 |
-5088.88 |
-2153.80 |
456.79 |
09:51 |
-5051.63 |
-2040.57 |
489.19 |
09:50 |
-4394.32 |
-2146.03 |
474.26 |
09:49 |
-4069.04 |
-2186.41 |
455.61 |
09:48 |
-4020.08 |
-2012.20 |
381.12 |
09:47 |
-3501.49 |
-2116.49 |
167.90 |
09:46 |
-3599.71 |
-1903.09 |
283.75 |
09:45 |
-3509.25 |
-2067.95 |
351.89 |
09:44 |
-3182.64 |
-1653.24 |
197.59 |
09:43 |
-3385.04 |
-1506.63 |
269.57 |
09:42 |
-3218.82 |
-1536.06 |
246.24 |
09:41 |
-2964.04 |
-1522.70 |
240.29 |
09:40 |
-2813.76 |
-1308.93 |
279.90 |
09:39 |
-2285.30 |
-1312.66 |
-66.34 |
09:38 |
-2482.32 |
-1638.48 |
-213.11 |
09:37 |
-2388.49 |
-1528.97 |
-123.93 |
09:36 |
-1513.50 |
-1447.93 |
-293.46 |
09:35 |
-1386.28 |
-1459.84 |
-399.81 |
09:34 |
-1138.22 |
-1469.93 |
-395.18 |
09:33 |
-897.58 |
-1318.37 |
-396.99 |
09:32 |
-985.40 |
-1322.39 |
-496.32 |
09:31 |
345.45 |
-430.77 |
-156.76 |
09:30 |
1047.31 |
206.48 |
41.81 |
|
大单资金:8618.71万元 |
成交额占比:2.91% |
中单资金:2732.33万元 |
成交额占比:0.92% |
小单资金:3348.40万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
7.26 |
4.61% |
14699.44 |
-46674.22 |
8618.71 |
2.91% |
2732.33 |
0.92% |
3348.40 |
1.13% |
20241203 |
6.94 |
-5.45% |
-14429.89 |
-55075.34 |
-40348.74 |
-11.85% |
6307.76 |
1.85% |
19611.09 |
5.76% |
20241202 |
7.34 |
19.93% |
-69642.96 |
-23569.89 |
-16157.49 |
-5.79% |
-29699.69 |
-10.64% |
-23785.78 |
-8.52% |
20241129 |
6.12 |
4.44% |
10419.55 |
-9060.17 |
5132.00 |
7.73% |
3304.30 |
4.98% |
1983.25 |
2.99% |
20241128 |
5.86 |
-1.84% |
-7048.32 |
-25762.05 |
-3918.70 |
-8.67% |
-2589.07 |
-5.73% |
-540.55 |
-1.20% |
20241127 |
5.97 |
1.02% |
717.41 |
-36101.90 |
217.59 |
0.44% |
-39.48 |
-0.08% |
539.30 |
1.08% |
20241126 |
5.91 |
-4.21% |
-13100.02 |
-19904.39 |
-8843.29 |
-17.49% |
-3347.20 |
-6.62% |
-909.53 |
-1.80% |
20241125 |
6.17 |
1.82% |
-3052.96 |
-8974.79 |
-1647.77 |
-2.44% |
201.89 |
0.30% |
-1607.08 |
-2.38% |
20241122 |
6.06 |
-5.75% |
-17415.91 |
-13256.20 |
-11569.88 |
-14.19% |
-5338.05 |
-6.55% |
-507.98 |
-0.62% |
20241121 |
6.43 |
-2.58% |
-17403.13 |
-6076.31 |
-14258.55 |
-12.26% |
-3492.39 |
-3.00% |
347.81 |
0.30% |
20241120 |
6.60 |
7.32% |
19784.65 |
-5276.52 |
16415.10 |
11.90% |
2290.02 |
1.66% |
1079.53 |
0.78% |
20241119 |
6.15 |
4.95% |
4652.21 |
-3409.00 |
2086.31 |
2.87% |
1612.61 |
2.22% |
953.29 |
1.31% |
20241118 |
5.86 |
-8.15% |
-15123.26 |
-22334.77 |
-5929.18 |
-6.61% |
-6683.44 |
-7.46% |
-2510.64 |
-2.80% |
20241115 |
6.38 |
-2.60% |
-8626.95 |
-22365.28 |
-4389.99 |
-4.26% |
-2278.35 |
-2.21% |
-1958.61 |
-1.90% |
20241114 |
6.55 |
-6.29% |
-18870.45 |
-34933.60 |
-13458.76 |
-9.86% |
-4028.86 |
-2.95% |
-1382.83 |
-1.01% |
20241113 |
6.99 |
9.22% |
27116.32 |
-42496.06 |
18282.62 |
9.28% |
5995.42 |
3.04% |
2838.28 |
1.44% |
20241112 |
6.40 |
-3.47% |
-25430.48 |
-70842.61 |
-16839.46 |
-17.33% |
-7169.30 |
-7.38% |
-1421.72 |
-1.46% |
20241111 |
6.63 |
1.38% |
-9737.57 |
-53515.96 |
-5959.69 |
-4.55% |
-2583.66 |
-1.97% |
-1194.22 |
-0.91% |
20241108 |
6.54 |
-1.95% |
-16658.52 |
-43804.01 |
-16958.31 |
-9.02% |
-3497.47 |
-1.86% |
3797.26 |
2.02% |
20241107 |
6.67 |
-5.12% |
-35034.62 |
-43616.24 |
-21021.22 |
-9.55% |
-10001.78 |
-4.55% |
-4011.62 |
-1.82% |
20241106 |
7.03 |
11.23% |
24663.85 |
-6392.35 |
-10063.93 |
-2.56% |
17649.19 |
4.49% |
17078.59 |
4.34% |
20241105 |
6.32 |
19.92% |
-13617.40 |
2913.41 |
487.19 |
0.35% |
-7527.48 |
-5.43% |
-6577.11 |
-4.75% |
20241104 |
5.27 |
4.15% |
6288.81 |
-5730.21 |
3752.26 |
7.49% |
1259.12 |
2.51% |
1277.43 |
2.55% |
20241101 |
5.06 |
-9.80% |
-25000.29 |
-5478.50 |
-16770.54 |
-16.60% |
-5624.34 |
-5.57% |
-2605.41 |
-2.58% |
20241031 |
5.61 |
6.25% |
20495.99 |
6050.61 |
16202.67 |
12.45% |
4115.27 |
3.16% |
178.05 |
0.14% |
20241030 |
5.28 |
-0.75% |
-1659.11 |
-17940.99 |
-758.17 |
-1.31% |
-1082.81 |
-1.87% |
181.87 |
0.31% |
20241029 |
5.32 |
-2.21% |
-10897.84 |
-16896.32 |
-8156.43 |
-12.28% |
-1816.42 |
-2.73% |
-924.99 |
-1.39% |
20241028 |
5.44 |
3.82% |
12256.87 |
-17825.42 |
4003.97 |
6.06% |
4408.75 |
6.67% |
3844.15 |
5.81% |
20241025 |
5.24 |
0.38% |
-6632.61 |
-18413.05 |
-5241.43 |
-11.31% |
-1703.36 |
-3.67% |
312.18 |
0.67% |
20241024 |
5.22 |
-2.43% |
-8972.51 |
-5369.55 |
-7788.93 |
-16.21% |
-2587.50 |
-5.39% |
1403.92 |
2.92% |
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。
|