300094国联水产 今日实时资金流向 |
15:00 |
4544.31 |
1619.07 |
-1268.38 |
14:59 |
4551.76 |
1613.20 |
-1295.02 |
14:58 |
4551.76 |
1613.20 |
-1295.02 |
14:57 |
4551.76 |
1613.20 |
-1296.22 |
14:56 |
4630.12 |
1573.64 |
-1279.14 |
14:55 |
4501.73 |
1621.50 |
-1257.57 |
14:54 |
4409.64 |
1612.35 |
-1248.63 |
14:53 |
4300.39 |
1514.09 |
-1252.05 |
14:52 |
4232.45 |
1494.12 |
-1219.21 |
14:51 |
4060.66 |
1446.71 |
-1234.41 |
14:50 |
3975.24 |
1302.69 |
-1264.41 |
14:49 |
3861.24 |
1251.46 |
-1286.79 |
14:48 |
3889.56 |
1135.68 |
-1300.56 |
14:47 |
3910.41 |
1117.68 |
-1287.71 |
14:46 |
3940.69 |
1129.12 |
-1265.29 |
14:45 |
3876.09 |
1170.87 |
-1135.86 |
14:44 |
3876.09 |
1109.47 |
-1141.82 |
14:43 |
3876.09 |
1054.66 |
-1177.17 |
14:42 |
3836.30 |
1035.32 |
-1184.02 |
14:41 |
3836.30 |
951.97 |
-1223.20 |
14:40 |
3836.30 |
903.58 |
-1239.59 |
14:39 |
3836.30 |
877.18 |
-1240.70 |
14:38 |
3836.30 |
877.18 |
-1245.85 |
14:37 |
3744.33 |
860.89 |
-1234.72 |
14:36 |
3707.70 |
853.33 |
-1216.43 |
14:35 |
3707.70 |
850.82 |
-1238.63 |
14:34 |
3687.44 |
828.39 |
-1245.52 |
14:33 |
3714.35 |
825.13 |
-1214.05 |
14:32 |
3640.07 |
819.44 |
-1210.28 |
14:31 |
3585.86 |
800.59 |
-1207.31 |
14:30 |
3524.33 |
826.03 |
-1065.78 |
14:29 |
3486.53 |
833.38 |
-1066.14 |
14:28 |
3458.82 |
840.92 |
-1061.13 |
14:27 |
3402.12 |
853.37 |
-1058.59 |
14:26 |
3402.12 |
844.37 |
-1057.20 |
14:25 |
3458.82 |
844.89 |
-1016.58 |
14:24 |
3458.82 |
844.89 |
-1011.42 |
14:23 |
3458.82 |
832.19 |
-1023.68 |
14:22 |
3373.13 |
805.58 |
-996.77 |
14:21 |
3373.13 |
764.83 |
-992.06 |
14:20 |
3373.13 |
761.19 |
-994.79 |
14:19 |
3373.13 |
760.30 |
-996.31 |
14:18 |
3373.13 |
750.62 |
-1007.12 |
14:17 |
3373.13 |
712.97 |
-1004.23 |
14:16 |
3346.62 |
717.88 |
-1013.69 |
14:15 |
3323.06 |
710.34 |
-1012.82 |
14:14 |
3356.58 |
719.27 |
-976.74 |
14:13 |
3356.58 |
736.84 |
-920.05 |
14:12 |
3356.58 |
743.40 |
-922.60 |
14:11 |
3323.01 |
743.40 |
-919.41 |
14:10 |
3323.01 |
743.40 |
-924.97 |
14:09 |
3352.27 |
714.80 |
-932.70 |
14:08 |
3352.27 |
715.62 |
-928.18 |
14:07 |
3352.27 |
691.30 |
-913.93 |
14:06 |
3329.38 |
669.04 |
-853.37 |
14:05 |
3417.23 |
613.48 |
-824.13 |
14:04 |
3278.77 |
582.46 |
-834.97 |
14:03 |
3256.47 |
579.50 |
-830.38 |
14:02 |
3197.39 |
551.09 |
-803.70 |
14:01 |
3186.85 |
531.99 |
-776.71 |
14:00 |
3137.84 |
489.39 |
-766.80 |
13:59 |
3137.84 |
416.05 |
-759.76 |
13:58 |
3137.84 |
393.09 |
-769.17 |
13:57 |
3137.84 |
387.56 |
-767.92 |
13:56 |
3137.84 |
397.31 |
-727.15 |
13:55 |
3137.84 |
363.02 |
-651.84 |
13:54 |
3106.88 |
374.70 |
-655.51 |
13:53 |
3106.88 |
358.49 |
-639.37 |
13:52 |
2954.79 |
366.02 |
-564.25 |
13:51 |
2860.88 |
294.16 |
-590.81 |
13:50 |
2935.68 |
287.31 |
-568.97 |
13:49 |
2935.68 |
277.54 |
-575.94 |
13:48 |
2914.81 |
400.78 |
-563.79 |
13:47 |
2952.41 |
448.91 |
-515.38 |
13:46 |
3060.31 |
469.39 |
-429.10 |
13:45 |
3016.46 |
546.57 |
-383.09 |
13:44 |
3016.46 |
532.45 |
-404.83 |
13:43 |
3039.14 |
588.76 |
-353.04 |
13:42 |
3041.14 |
660.79 |
-348.86 |
13:41 |
3171.43 |
673.17 |
-225.91 |
13:40 |
3071.53 |
705.40 |
-139.77 |
13:39 |
3075.16 |
632.15 |
-121.87 |
13:38 |
3219.65 |
665.86 |
-123.64 |
13:37 |
3122.46 |
566.46 |
-90.81 |
13:36 |
3029.57 |
581.43 |
11.37 |
13:35 |
2800.85 |
585.32 |
67.40 |
13:34 |
2585.54 |
509.01 |
59.41 |
13:33 |
2360.97 |
449.72 |
49.63 |
13:32 |
2162.87 |
318.50 |
38.65 |
13:31 |
2094.69 |
264.63 |
39.86 |
13:30 |
1855.55 |
177.14 |
19.83 |
13:29 |
1765.54 |
174.79 |
10.68 |
13:28 |
1713.48 |
222.29 |
-32.41 |
13:27 |
1554.78 |
237.09 |
6.48 |
13:26 |
1234.68 |
-16.59 |
-93.43 |
13:25 |
467.57 |
-240.55 |
-160.68 |
13:24 |
474.71 |
-239.93 |
-171.15 |
13:23 |
399.45 |
-266.28 |
-179.98 |
13:22 |
443.53 |
-274.61 |
-183.74 |
13:21 |
443.53 |
-238.06 |
-173.30 |
13:20 |
378.39 |
-218.99 |
-173.01 |
13:19 |
306.09 |
-201.45 |
-181.25 |
13:18 |
337.50 |
-193.52 |
-190.20 |
13:17 |
337.50 |
-197.48 |
-193.04 |
13:16 |
337.50 |
-234.84 |
-198.66 |
13:15 |
337.50 |
-206.78 |
-193.46 |
13:14 |
314.42 |
-209.00 |
-190.75 |
13:13 |
390.90 |
-184.02 |
-183.90 |
13:12 |
390.90 |
-177.86 |
-203.52 |
13:11 |
376.36 |
-204.91 |
-214.27 |
13:10 |
376.36 |
-237.37 |
-214.25 |
13:09 |
376.36 |
-166.12 |
-218.22 |
13:08 |
418.15 |
-197.83 |
-275.10 |
13:07 |
249.70 |
-394.26 |
-318.98 |
13:06 |
249.70 |
-398.71 |
-326.38 |
13:05 |
234.42 |
-419.46 |
-332.65 |
13:04 |
234.42 |
-415.81 |
-327.98 |
13:03 |
234.42 |
-432.54 |
-340.54 |
13:02 |
205.32 |
-502.07 |
-365.28 |
13:01 |
173.39 |
-514.34 |
-378.61 |
11:30 |
241.41 |
-563.66 |
-438.56 |
11:29 |
277.81 |
-572.93 |
-443.31 |
11:28 |
277.81 |
-599.17 |
-456.86 |
11:27 |
230.36 |
-606.65 |
-456.06 |
11:26 |
230.36 |
-616.63 |
-451.19 |
11:25 |
230.36 |
-607.75 |
-448.06 |
11:24 |
230.36 |
-603.03 |
-453.57 |
11:23 |
205.97 |
-618.39 |
-450.74 |
11:22 |
205.97 |
-622.47 |
-453.03 |
11:21 |
205.97 |
-631.32 |
-448.90 |
11:20 |
242.37 |
-639.87 |
-442.97 |
11:19 |
242.37 |
-635.98 |
-444.47 |
11:18 |
205.35 |
-624.11 |
-446.19 |
11:17 |
205.35 |
-624.11 |
-445.14 |
11:16 |
205.35 |
-574.94 |
-443.39 |
11:15 |
205.35 |
-544.29 |
-425.23 |
11:14 |
174.33 |
-547.95 |
-431.62 |
11:13 |
174.33 |
-552.33 |
-433.75 |
11:12 |
174.33 |
-541.41 |
-429.03 |
11:11 |
174.33 |
-537.71 |
-419.49 |
11:10 |
174.33 |
-508.85 |
-417.28 |
11:09 |
194.35 |
-514.32 |
-420.64 |
11:08 |
194.35 |
-502.93 |
-421.27 |
11:07 |
194.35 |
-502.93 |
-417.20 |
11:06 |
194.35 |
-502.93 |
-409.63 |
11:05 |
194.35 |
-496.08 |
-402.13 |
11:04 |
170.14 |
-499.83 |
-399.00 |
11:03 |
206.54 |
-483.27 |
-385.31 |
11:02 |
136.91 |
-488.18 |
-373.74 |
11:01 |
97.74 |
-514.39 |
-374.88 |
11:00 |
97.74 |
-514.39 |
-373.11 |
10:59 |
97.74 |
-518.03 |
-374.14 |
10:58 |
97.74 |
-518.04 |
-376.68 |
10:57 |
97.74 |
-549.60 |
-383.53 |
10:56 |
71.06 |
-567.81 |
-391.98 |
10:55 |
95.74 |
-556.70 |
-390.21 |
10:54 |
95.74 |
-561.30 |
-394.51 |
10:53 |
56.12 |
-549.33 |
-383.01 |
10:52 |
126.65 |
-545.66 |
-376.19 |
10:51 |
14.70 |
-568.05 |
-391.84 |
10:50 |
14.70 |
-581.50 |
-390.14 |
10:49 |
14.70 |
-542.97 |
-381.00 |
10:48 |
14.70 |
-538.53 |
-369.31 |
10:47 |
-15.25 |
-554.11 |
-369.83 |
10:46 |
22.80 |
-534.23 |
-383.72 |
10:45 |
149.50 |
-501.10 |
-360.82 |
10:44 |
213.90 |
-496.75 |
-342.73 |
10:43 |
213.90 |
-500.38 |
-342.25 |
10:42 |
269.04 |
-403.00 |
-306.82 |
10:41 |
269.04 |
-365.45 |
-302.80 |
10:40 |
269.04 |
-347.75 |
-298.19 |
10:39 |
292.45 |
-360.10 |
-296.35 |
10:38 |
292.45 |
-373.13 |
-295.59 |
10:37 |
324.71 |
-301.75 |
-270.49 |
10:36 |
518.26 |
-305.70 |
-256.60 |
10:35 |
518.26 |
-325.03 |
-239.63 |
10:34 |
518.26 |
-424.88 |
-286.20 |
10:33 |
390.45 |
-468.41 |
-302.74 |
10:32 |
353.85 |
-460.27 |
-305.10 |
10:31 |
259.83 |
-504.35 |
-308.03 |
10:30 |
201.95 |
-521.80 |
-305.60 |
10:29 |
228.45 |
-520.36 |
-301.62 |
10:28 |
288.28 |
-520.36 |
-305.18 |
10:27 |
288.28 |
-538.56 |
-315.12 |
10:26 |
288.28 |
-550.57 |
-322.44 |
10:25 |
288.28 |
-550.79 |
-322.24 |
10:24 |
344.26 |
-546.62 |
-315.76 |
10:23 |
408.58 |
-537.96 |
-309.21 |
10:22 |
517.78 |
-538.03 |
-305.11 |
10:21 |
517.78 |
-546.73 |
-308.98 |
10:20 |
426.78 |
-559.72 |
-318.09 |
10:19 |
426.78 |
-526.07 |
-308.67 |
10:18 |
426.78 |
-468.68 |
-221.66 |
10:17 |
426.78 |
-461.41 |
-222.33 |
10:16 |
455.72 |
-446.37 |
-216.47 |
10:15 |
455.72 |
-455.71 |
-217.90 |
10:14 |
455.72 |
-462.78 |
-209.53 |
10:13 |
486.36 |
-485.56 |
-246.18 |
10:12 |
486.36 |
-514.38 |
-246.63 |
10:11 |
486.36 |
-524.08 |
-241.55 |
10:10 |
434.49 |
-527.51 |
-229.55 |
10:09 |
505.61 |
-511.82 |
-215.08 |
10:08 |
505.61 |
-488.80 |
-216.18 |
10:07 |
485.25 |
-490.13 |
-219.51 |
10:06 |
445.43 |
-515.31 |
-222.07 |
10:05 |
414.44 |
-449.66 |
-109.30 |
10:04 |
370.24 |
-457.36 |
-110.49 |
10:03 |
330.04 |
-488.39 |
-121.38 |
10:02 |
365.38 |
-517.53 |
-106.89 |
10:01 |
345.28 |
-536.47 |
-130.41 |
10:00 |
401.11 |
-451.58 |
-98.50 |
09:59 |
371.28 |
-406.76 |
-122.50 |
09:58 |
376.22 |
-452.57 |
-149.15 |
09:57 |
323.95 |
-462.08 |
-166.03 |
09:56 |
291.14 |
-448.56 |
-179.83 |
09:55 |
312.42 |
-414.38 |
-195.39 |
09:54 |
312.42 |
-419.42 |
-181.00 |
09:53 |
312.42 |
-457.33 |
-194.31 |
09:52 |
194.84 |
-471.91 |
-195.83 |
09:51 |
218.81 |
-459.18 |
-195.78 |
09:50 |
218.81 |
-406.18 |
-192.94 |
09:49 |
195.46 |
-366.99 |
-186.34 |
09:48 |
195.46 |
-324.54 |
-122.76 |
09:47 |
147.73 |
-327.01 |
-125.08 |
09:46 |
147.73 |
-345.31 |
-125.32 |
09:45 |
125.97 |
-350.98 |
-147.55 |
09:44 |
47.21 |
-344.17 |
-184.83 |
09:43 |
92.80 |
-317.64 |
-144.34 |
09:42 |
145.07 |
-295.88 |
-99.56 |
09:41 |
145.07 |
-219.38 |
-95.94 |
09:40 |
145.07 |
-207.85 |
-17.18 |
09:39 |
194.73 |
-236.54 |
10.38 |
09:38 |
166.05 |
-292.66 |
-20.15 |
09:37 |
137.54 |
-304.56 |
-18.29 |
09:36 |
137.54 |
-243.79 |
-28.83 |
09:35 |
110.03 |
-244.77 |
-27.81 |
09:34 |
143.42 |
-307.44 |
-67.23 |
09:33 |
61.67 |
-273.65 |
-50.11 |
09:32 |
61.67 |
-220.39 |
-10.36 |
09:31 |
104.99 |
-164.18 |
11.07 |
09:30 |
0.00 |
-21.48 |
11.49 |
|
大单资金:4544.31万元 |
成交额占比:10.76% |
中单资金:1619.07万元 |
成交额占比:3.83% |
小单资金:-1268.38万元 |
成交额占比:-3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
3.83 |
5.51% |
4895.00 |
1496.88 |
4544.31 |
10.76% |
1619.07 |
3.83% |
-1268.38 |
-3.00% |
20241021 |
3.63 |
5.22% |
3789.00 |
-3466.64 |
609.35 |
1.80% |
726.30 |
2.14% |
2453.35 |
7.24% |
20241018 |
3.45 |
2.37% |
1068.87 |
-5223.27 |
-336.91 |
-1.40% |
813.38 |
3.38% |
592.40 |
2.46% |
20241017 |
3.37 |
-1.46% |
-3785.61 |
-8941.75 |
-1645.42 |
-10.74% |
-1574.64 |
-10.28% |
-565.55 |
-3.69% |
20241016 |
3.42 |
-1.72% |
-3743.47 |
-7146.59 |
-1674.45 |
-9.16% |
-1274.11 |
-6.97% |
-794.91 |
-4.35% |
20241015 |
3.48 |
0.29% |
-229.51 |
-13658.88 |
-419.21 |
-1.52% |
432.95 |
1.57% |
-243.25 |
-0.88% |
20241014 |
3.47 |
1.76% |
-1190.04 |
-17865.73 |
-1147.28 |
-5.07% |
-237.19 |
-1.05% |
194.43 |
0.86% |
20241011 |
3.41 |
-3.94% |
-6668.18 |
-17076.45 |
-4055.39 |
-16.04% |
-2260.32 |
-8.94% |
-352.47 |
-1.39% |
20241010 |
3.55 |
2.90% |
647.98 |
-13748.35 |
149.74 |
0.40% |
374.75 |
0.99% |
123.49 |
0.33% |
20241009 |
3.45 |
-15.85% |
-11045.90 |
-13075.37 |
-8186.74 |
-16.40% |
-3335.48 |
-6.68% |
476.32 |
0.95% |
20241008 |
4.10 |
10.51% |
-5120.46 |
-5308.24 |
-4626.06 |
-6.15% |
-134.29 |
-0.18% |
-360.11 |
-0.48% |
20240930 |
3.71 |
15.22% |
2387.78 |
1005.37 |
-358.00 |
-0.62% |
1480.23 |
2.55% |
1265.55 |
2.18% |
20240927 |
3.22 |
4.21% |
-1366.67 |
-607.30 |
-727.29 |
-1.83% |
-210.10 |
-0.53% |
-429.28 |
-1.08% |
20240926 |
3.09 |
6.92% |
4162.33 |
669.74 |
822.72 |
2.17% |
2877.33 |
7.58% |
462.28 |
1.22% |
20240925 |
2.89 |
0.70% |
-839.90 |
1349.76 |
-419.61 |
-2.36% |
-723.47 |
-4.07% |
303.18 |
1.71% |
20240924 |
2.87 |
3.61% |
3621.21 |
1020.92 |
1687.55 |
11.42% |
1287.28 |
8.71% |
646.38 |
4.37% |
20240923 |
2.77 |
-2.12% |
-3418.32 |
-646.89 |
-1970.67 |
-20.64% |
-1040.25 |
-10.90% |
-407.40 |
-4.27% |
20240920 |
2.83 |
0.71% |
1732.74 |
419.04 |
549.75 |
3.48% |
802.14 |
5.08% |
380.85 |
2.41% |
20240919 |
2.81 |
4.07% |
3214.01 |
-953.29 |
1502.74 |
12.28% |
1046.32 |
8.55% |
664.95 |
5.43% |
20240918 |
2.70 |
-1.82% |
-1372.77 |
-3671.89 |
-748.45 |
-9.45% |
-558.79 |
-7.05% |
-65.53 |
-0.83% |
20240913 |
2.75 |
0.00% |
-77.63 |
-2652.90 |
19.74 |
0.23% |
3.95 |
0.04% |
-101.32 |
-1.16% |
20240912 |
2.75 |
-0.36% |
-1312.41 |
-3645.70 |
-904.74 |
-13.28% |
-443.74 |
-6.51% |
36.07 |
0.53% |
20240911 |
2.76 |
-1.78% |
-1883.45 |
-2960.03 |
-822.58 |
-10.71% |
-956.72 |
-12.46% |
-104.15 |
-1.36% |
20240910 |
2.81 |
-0.71% |
-1765.50 |
-2673.10 |
-1215.86 |
-9.78% |
-295.58 |
-2.38% |
-254.06 |
-2.04% |
20240909 |
2.83 |
2.17% |
1526.14 |
-598.61 |
270.54 |
2.44% |
671.71 |
6.05% |
583.89 |
5.26% |
20240906 |
2.77 |
-2.12% |
-2280.82 |
-3673.44 |
-973.06 |
-11.22% |
-953.92 |
-11.00% |
-353.84 |
-4.08% |
20240905 |
2.83 |
1.43% |
829.17 |
3430.55 |
-219.07 |
-1.83% |
669.75 |
5.58% |
378.49 |
3.15% |
20240904 |
2.79 |
-1.76% |
-1938.95 |
2815.82 |
-535.65 |
-3.92% |
-858.16 |
-6.28% |
-545.14 |
-3.99% |
20240903 |
2.84 |
1.79% |
-295.52 |
1998.10 |
858.63 |
5.58% |
-515.67 |
-3.35% |
-638.48 |
-4.15% |
20240902 |
2.79 |
-5.42% |
-8004.74 |
-523.91 |
-2804.29 |
-9.48% |
-4095.56 |
-13.85% |
-1104.89 |
-3.74% |
300094国联水产 大单资金流向:成交单大于等于6万股或者30万元以上。
300094国联水产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300094国联水产 小单资金流向:成交单小于1万股或5万元。
如何看国联水产[300094]资金流向的流入和流出呢?什么是国联水产[300094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国联水产[300094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国联水产[300094]资金流向的计算方法不同,所以数据会有不一致的情况。
|