300080易成新能 今日实时资金流向 |
15:00 |
402.18 |
105.82 |
-743.06 |
14:59 |
448.24 |
143.96 |
-641.67 |
14:58 |
448.24 |
143.96 |
-641.67 |
14:57 |
448.24 |
138.06 |
-642.23 |
14:56 |
425.31 |
141.39 |
-646.15 |
14:55 |
172.85 |
149.51 |
-641.05 |
14:54 |
130.05 |
101.92 |
-680.19 |
14:53 |
59.14 |
93.01 |
-759.73 |
14:52 |
37.84 |
52.66 |
-779.94 |
14:51 |
37.84 |
48.97 |
-782.48 |
14:50 |
37.84 |
42.61 |
-785.77 |
14:49 |
37.84 |
46.86 |
-778.97 |
14:48 |
37.84 |
3.19 |
-780.39 |
14:47 |
37.84 |
-10.05 |
-776.16 |
14:46 |
37.84 |
9.11 |
-764.77 |
14:45 |
37.84 |
9.11 |
-748.29 |
14:44 |
37.84 |
21.86 |
-751.50 |
14:43 |
37.84 |
26.11 |
-754.39 |
14:42 |
37.84 |
-8.97 |
-763.45 |
14:41 |
37.84 |
-8.97 |
-776.71 |
14:40 |
16.58 |
3.33 |
-772.54 |
14:39 |
16.58 |
7.86 |
-768.52 |
14:38 |
36.98 |
7.86 |
-763.64 |
14:37 |
36.98 |
-0.65 |
-700.19 |
14:36 |
36.98 |
15.07 |
-687.74 |
14:35 |
36.98 |
0.64 |
-668.63 |
14:34 |
36.98 |
-10.06 |
-668.51 |
14:33 |
59.55 |
9.11 |
-657.86 |
14:32 |
59.55 |
9.11 |
-653.05 |
14:31 |
38.20 |
-12.23 |
-652.55 |
14:30 |
14.98 |
-45.11 |
-637.33 |
14:29 |
-6.84 |
-49.58 |
-630.24 |
14:28 |
16.14 |
-21.03 |
-625.51 |
14:27 |
58.38 |
-44.74 |
-630.15 |
14:26 |
15.58 |
-70.78 |
-628.54 |
14:25 |
-28.67 |
-79.98 |
-602.63 |
14:24 |
-49.98 |
-172.12 |
-619.71 |
14:23 |
-49.98 |
-172.39 |
-638.11 |
14:22 |
-49.98 |
-188.22 |
-644.16 |
14:21 |
-79.73 |
-195.16 |
-651.90 |
14:20 |
-130.73 |
-219.30 |
-659.09 |
14:19 |
-130.73 |
-291.10 |
-677.64 |
14:18 |
-130.73 |
-317.85 |
-679.65 |
14:17 |
-130.73 |
-330.93 |
-672.78 |
14:16 |
-154.01 |
-386.50 |
-709.83 |
14:15 |
-154.01 |
-385.58 |
-710.04 |
14:14 |
-154.01 |
-385.58 |
-710.05 |
14:13 |
-154.01 |
-384.97 |
-711.13 |
14:12 |
-154.01 |
-368.50 |
-712.18 |
14:11 |
-154.01 |
-368.50 |
-700.57 |
14:10 |
-175.21 |
-364.32 |
-695.47 |
14:09 |
-175.21 |
-320.43 |
-694.47 |
14:08 |
-175.21 |
-309.08 |
-682.38 |
14:07 |
-175.21 |
-304.47 |
-671.91 |
14:06 |
-175.21 |
-293.66 |
-674.85 |
14:05 |
-175.21 |
-293.66 |
-678.43 |
14:04 |
-175.21 |
-296.02 |
-687.63 |
14:03 |
-175.21 |
-309.33 |
-703.39 |
14:02 |
-175.21 |
-309.33 |
-698.97 |
14:01 |
-175.21 |
-305.16 |
-695.68 |
14:00 |
-175.21 |
-309.42 |
-693.62 |
13:59 |
-202.23 |
-293.62 |
-681.05 |
13:58 |
-202.23 |
-318.79 |
-683.76 |
13:57 |
-202.23 |
-336.80 |
-685.94 |
13:56 |
-202.23 |
-348.35 |
-701.91 |
13:55 |
-181.38 |
-355.33 |
-700.41 |
13:54 |
-181.38 |
-355.33 |
-678.06 |
13:53 |
-181.38 |
-376.03 |
-678.95 |
13:52 |
-181.38 |
-389.87 |
-680.91 |
13:51 |
-181.38 |
-445.02 |
-709.61 |
13:50 |
-158.85 |
-419.21 |
-701.98 |
13:49 |
-158.85 |
-398.24 |
-696.95 |
13:48 |
-158.85 |
-366.90 |
-682.53 |
13:47 |
-133.98 |
-336.93 |
-641.44 |
13:46 |
-133.98 |
-329.99 |
-635.84 |
13:45 |
-133.98 |
-316.95 |
-630.41 |
13:44 |
-81.48 |
-274.51 |
-628.41 |
13:43 |
-81.48 |
-258.00 |
-597.51 |
13:42 |
-81.48 |
-239.65 |
-580.38 |
13:41 |
-81.48 |
-239.65 |
-580.08 |
13:40 |
-81.48 |
-239.65 |
-566.70 |
13:39 |
-81.48 |
-239.69 |
-565.98 |
13:38 |
-81.48 |
-253.80 |
-567.08 |
13:37 |
-81.48 |
-253.80 |
-571.43 |
13:36 |
-81.48 |
-249.59 |
-568.23 |
13:35 |
-81.48 |
-258.70 |
-568.11 |
13:34 |
-102.58 |
-241.82 |
-565.08 |
13:33 |
-102.58 |
-241.82 |
-570.90 |
13:32 |
-102.58 |
-231.59 |
-575.79 |
13:31 |
-102.58 |
-243.46 |
-582.19 |
13:30 |
-102.58 |
-223.76 |
-577.91 |
13:29 |
-102.58 |
-215.36 |
-570.61 |
13:28 |
-102.58 |
-183.61 |
-565.44 |
13:27 |
-102.58 |
-192.03 |
-562.34 |
13:26 |
-102.58 |
-192.03 |
-563.28 |
13:25 |
-82.24 |
-183.63 |
-561.01 |
13:24 |
-82.24 |
-181.28 |
-548.30 |
13:23 |
-50.67 |
-181.28 |
-547.88 |
13:22 |
-50.67 |
-173.35 |
-548.35 |
13:21 |
-50.67 |
-177.97 |
-551.35 |
13:20 |
-50.67 |
-196.58 |
-540.94 |
13:19 |
-8.47 |
-196.58 |
-535.41 |
13:18 |
-8.47 |
-187.30 |
-519.67 |
13:17 |
-8.47 |
-187.30 |
-519.55 |
13:16 |
-8.47 |
-207.52 |
-517.18 |
13:15 |
-8.47 |
-220.63 |
-514.83 |
13:14 |
-8.47 |
-215.54 |
-509.99 |
13:13 |
-8.47 |
-212.98 |
-489.52 |
13:12 |
-8.47 |
-212.98 |
-495.16 |
13:11 |
-8.47 |
-213.61 |
-502.02 |
13:10 |
-8.47 |
-205.45 |
-501.17 |
13:09 |
-8.47 |
-200.96 |
-499.18 |
13:08 |
-8.47 |
-211.86 |
-458.11 |
13:07 |
-8.47 |
-216.11 |
-455.52 |
13:06 |
-8.47 |
-216.11 |
-436.90 |
13:05 |
-8.47 |
-226.95 |
-447.25 |
13:04 |
-8.47 |
-211.68 |
-449.89 |
13:03 |
-8.47 |
-207.44 |
-451.07 |
13:02 |
18.63 |
-168.48 |
-446.38 |
13:01 |
18.63 |
-141.78 |
-436.15 |
11:30 |
18.63 |
-142.42 |
-439.05 |
11:29 |
18.63 |
-146.66 |
-440.71 |
11:28 |
18.63 |
-163.78 |
-446.15 |
11:27 |
18.63 |
-183.20 |
-452.34 |
11:26 |
18.63 |
-176.86 |
-450.52 |
11:25 |
18.63 |
-184.53 |
-437.75 |
11:24 |
18.63 |
-179.16 |
-432.04 |
11:23 |
18.63 |
-179.16 |
-429.21 |
11:22 |
18.63 |
-179.16 |
-438.73 |
11:21 |
18.63 |
-193.08 |
-439.70 |
11:20 |
43.67 |
-193.08 |
-431.80 |
11:19 |
64.14 |
-193.08 |
-428.80 |
11:18 |
64.14 |
-193.08 |
-429.73 |
11:17 |
64.14 |
-193.08 |
-429.86 |
11:16 |
64.14 |
-173.91 |
-421.26 |
11:15 |
64.14 |
-173.91 |
-416.26 |
11:14 |
29.97 |
-173.91 |
-415.09 |
11:13 |
29.97 |
-173.91 |
-415.06 |
11:12 |
29.97 |
-173.91 |
-413.02 |
11:11 |
29.97 |
-173.91 |
-409.22 |
11:10 |
29.97 |
-178.93 |
-407.07 |
11:09 |
29.97 |
-183.18 |
-408.15 |
11:08 |
29.97 |
-183.18 |
-412.18 |
11:07 |
29.97 |
-189.83 |
-410.11 |
11:06 |
29.97 |
-171.14 |
-411.99 |
11:05 |
29.97 |
-171.14 |
-403.99 |
11:04 |
29.97 |
-166.91 |
-405.41 |
11:03 |
29.97 |
-166.91 |
-396.66 |
11:02 |
29.97 |
-159.51 |
-381.65 |
11:01 |
51.26 |
-146.27 |
-368.56 |
11:00 |
28.22 |
-149.87 |
-352.28 |
10:59 |
28.22 |
-159.05 |
-349.57 |
10:58 |
28.22 |
-159.05 |
-347.17 |
10:57 |
28.22 |
-175.54 |
-346.89 |
10:56 |
28.22 |
-210.35 |
-341.70 |
10:55 |
28.22 |
-234.52 |
-340.05 |
10:54 |
28.22 |
-228.19 |
-342.27 |
10:53 |
28.22 |
-227.91 |
-328.24 |
10:52 |
7.54 |
-233.00 |
-318.80 |
10:51 |
7.54 |
-233.00 |
-315.53 |
10:50 |
7.54 |
-240.30 |
-315.29 |
10:49 |
7.54 |
-240.30 |
-314.53 |
10:48 |
7.54 |
-240.30 |
-316.37 |
10:47 |
7.54 |
-244.84 |
-319.11 |
10:46 |
7.54 |
-243.21 |
-314.07 |
10:45 |
7.54 |
-224.89 |
-284.76 |
10:44 |
7.54 |
-219.39 |
-277.75 |
10:43 |
7.54 |
-209.54 |
-272.21 |
10:42 |
7.54 |
-209.54 |
-277.12 |
10:41 |
7.54 |
-187.73 |
-284.07 |
10:40 |
27.65 |
-198.97 |
-286.36 |
10:39 |
48.70 |
-205.39 |
-278.80 |
10:38 |
90.80 |
-204.66 |
-277.07 |
10:37 |
90.80 |
-188.74 |
-260.06 |
10:36 |
90.80 |
-167.63 |
-245.39 |
10:35 |
90.80 |
-179.30 |
-215.62 |
10:34 |
90.80 |
-179.30 |
-211.02 |
10:33 |
90.80 |
-179.30 |
-211.71 |
10:32 |
90.80 |
-174.21 |
-208.51 |
10:31 |
90.80 |
-169.34 |
-203.77 |
10:30 |
90.80 |
-163.10 |
-206.25 |
10:29 |
90.80 |
-176.67 |
-195.64 |
10:28 |
146.22 |
-164.93 |
-164.75 |
10:27 |
146.22 |
-139.64 |
-138.54 |
10:26 |
146.22 |
-147.49 |
-113.89 |
10:25 |
224.14 |
-127.78 |
-71.56 |
10:24 |
244.43 |
-124.79 |
-63.74 |
10:23 |
244.43 |
-159.19 |
-59.99 |
10:22 |
244.43 |
-170.55 |
-78.80 |
10:21 |
223.60 |
-185.99 |
-84.32 |
10:20 |
223.60 |
-229.85 |
-103.97 |
10:19 |
223.60 |
-213.32 |
-99.72 |
10:18 |
223.60 |
-155.32 |
-67.89 |
10:17 |
223.60 |
-183.31 |
-83.63 |
10:16 |
223.60 |
-177.06 |
-72.36 |
10:15 |
320.44 |
-175.02 |
-89.38 |
10:14 |
350.30 |
-183.25 |
-95.26 |
10:13 |
380.02 |
-176.69 |
-104.85 |
10:12 |
438.19 |
-148.77 |
-128.17 |
10:11 |
428.28 |
-205.67 |
-167.51 |
10:10 |
405.78 |
-310.83 |
-259.28 |
10:09 |
-3.53 |
-597.90 |
-337.99 |
10:08 |
-56.49 |
-612.17 |
-362.73 |
10:07 |
-56.49 |
-616.34 |
-355.87 |
10:06 |
-56.49 |
-605.83 |
-358.21 |
10:05 |
-28.60 |
-597.49 |
-345.46 |
10:04 |
-28.60 |
-585.42 |
-336.36 |
10:03 |
-28.60 |
-587.76 |
-336.14 |
10:02 |
-28.60 |
-608.66 |
-343.85 |
10:01 |
-28.60 |
-636.85 |
-389.61 |
10:00 |
-28.60 |
-623.52 |
-379.32 |
09:59 |
-28.60 |
-600.05 |
-364.17 |
09:58 |
5.01 |
-590.30 |
-352.40 |
09:57 |
5.01 |
-556.90 |
-344.21 |
09:56 |
5.01 |
-563.97 |
-351.31 |
09:55 |
14.89 |
-597.89 |
-339.51 |
09:54 |
-61.56 |
-591.96 |
-401.42 |
09:53 |
-30.66 |
-574.58 |
-420.23 |
09:52 |
-30.66 |
-554.40 |
-404.80 |
09:51 |
34.36 |
-532.09 |
-388.64 |
09:50 |
27.40 |
-465.43 |
-409.09 |
09:49 |
68.49 |
-422.12 |
-373.21 |
09:48 |
121.49 |
-362.69 |
-363.97 |
09:47 |
153.30 |
-343.24 |
-350.00 |
09:46 |
174.10 |
-338.25 |
-341.40 |
09:45 |
206.22 |
-388.56 |
-351.96 |
09:44 |
173.72 |
-424.14 |
-369.18 |
09:43 |
196.00 |
-421.29 |
-340.92 |
09:42 |
196.00 |
-382.87 |
-329.16 |
09:41 |
126.19 |
-345.79 |
-283.81 |
09:40 |
167.84 |
-327.51 |
-255.54 |
09:39 |
199.69 |
-242.95 |
-217.36 |
09:38 |
199.69 |
-241.28 |
-191.70 |
09:37 |
199.69 |
-237.60 |
-168.50 |
09:36 |
117.17 |
-203.36 |
-139.22 |
09:35 |
117.17 |
-153.12 |
-139.77 |
09:34 |
117.17 |
-148.51 |
-138.68 |
09:33 |
91.44 |
-142.06 |
-127.50 |
09:32 |
144.15 |
-145.33 |
-106.64 |
09:31 |
105.59 |
-135.39 |
-113.30 |
09:30 |
0.00 |
-75.10 |
-27.69 |
|
大单资金:402.18万元 |
成交额占比:2.21% |
中单资金:105.82万元 |
成交额占比:0.58% |
小单资金:-743.06万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.30 |
1.90% |
-235.06 |
244.14 |
402.18 |
2.21% |
105.82 |
0.58% |
-743.06 |
-4.08% |
20241021 |
4.22 |
7.65% |
85.04 |
-1498.77 |
5.58 |
0.03% |
975.66 |
4.43% |
-896.20 |
-4.07% |
20241018 |
3.92 |
3.43% |
1794.76 |
-2171.73 |
303.58 |
2.59% |
232.13 |
1.98% |
1259.05 |
10.75% |
20241017 |
3.79 |
-2.07% |
-1824.30 |
-4112.36 |
-513.99 |
-6.53% |
-727.22 |
-9.24% |
-583.09 |
-7.41% |
20241016 |
3.87 |
-0.51% |
-156.56 |
-3935.64 |
46.79 |
0.59% |
-452.90 |
-5.72% |
249.55 |
3.15% |
20241015 |
3.89 |
-2.99% |
-2353.91 |
-6878.43 |
-1340.73 |
-11.22% |
-696.09 |
-5.82% |
-317.09 |
-2.65% |
20241014 |
4.01 |
3.62% |
-445.81 |
-6840.19 |
-667.38 |
-6.07% |
28.61 |
0.26% |
192.96 |
1.75% |
20241011 |
3.87 |
-6.30% |
-2373.99 |
-5386.09 |
-1637.05 |
-12.42% |
-782.42 |
-5.93% |
45.48 |
0.34% |
20241010 |
4.13 |
-2.13% |
-772.53 |
-3884.25 |
-337.27 |
-2.07% |
-542.50 |
-3.32% |
107.24 |
0.66% |
20241009 |
4.22 |
-20.08% |
-5847.73 |
-6033.35 |
-2896.00 |
-9.84% |
-2300.75 |
-7.82% |
-650.98 |
-2.21% |
20241008 |
5.28 |
15.54% |
-1062.79 |
-4503.74 |
-1302.49 |
-2.94% |
-886.35 |
-2.00% |
1126.05 |
2.54% |
20240930 |
4.57 |
16.58% |
3456.59 |
-3222.75 |
786.72 |
1.97% |
586.70 |
1.47% |
2083.17 |
5.22% |
20240927 |
3.92 |
4.53% |
314.21 |
-4587.64 |
-135.21 |
-0.41% |
32.70 |
0.10% |
416.72 |
1.27% |
20240926 |
3.75 |
-2.60% |
-3159.79 |
-4599.42 |
-2486.37 |
-7.68% |
-579.12 |
-1.79% |
-94.30 |
-0.29% |
20240925 |
3.85 |
12.24% |
2193.53 |
-2241.23 |
-1366.39 |
-2.99% |
1158.94 |
2.54% |
2400.98 |
5.25% |
20240924 |
3.43 |
19.93% |
-4443.08 |
-1899.70 |
-21.50 |
-0.14% |
-2796.93 |
-18.53% |
-1624.65 |
-10.77% |
20240923 |
2.86 |
-2.05% |
-2089.29 |
-403.59 |
-578.17 |
-7.18% |
-1075.71 |
-13.36% |
-435.41 |
-5.41% |
20240920 |
2.92 |
-1.68% |
-894.29 |
316.47 |
-146.99 |
-1.38% |
-121.96 |
-1.14% |
-625.34 |
-5.86% |
20240919 |
2.97 |
-0.34% |
-379.96 |
645.16 |
-128.18 |
-1.06% |
-237.35 |
-1.97% |
-14.43 |
-0.12% |
20240918 |
2.98 |
-6.29% |
-2113.80 |
792.68 |
-1024.86 |
-6.14% |
-541.74 |
-3.24% |
-547.20 |
-3.28% |
20240913 |
3.18 |
9.28% |
3320.73 |
1652.62 |
1474.61 |
5.37% |
1832.49 |
6.68% |
13.63 |
0.05% |
20240912 |
2.91 |
5.43% |
506.79 |
-58.28 |
141.89 |
1.21% |
665.48 |
5.65% |
-300.58 |
-2.55% |
20240911 |
2.76 |
2.22% |
715.96 |
-158.42 |
181.70 |
5.42% |
143.27 |
4.28% |
390.99 |
11.67% |
20240910 |
2.70 |
1.12% |
-174.35 |
-370.76 |
19.34 |
1.03% |
-52.62 |
-2.80% |
-141.07 |
-7.50% |
20240909 |
2.67 |
-1.11% |
-391.34 |
-491.08 |
-164.92 |
-9.25% |
-107.74 |
-6.04% |
-118.68 |
-6.66% |
20240906 |
2.70 |
-2.53% |
-688.44 |
-501.08 |
-236.29 |
-9.92% |
-328.47 |
-13.79% |
-123.68 |
-5.19% |
20240905 |
2.77 |
1.84% |
180.00 |
-41.42 |
41.75 |
1.42% |
122.08 |
4.16% |
16.17 |
0.55% |
20240904 |
2.72 |
0.74% |
-137.41 |
85.21 |
-30.64 |
-1.05% |
-136.47 |
-4.69% |
29.70 |
1.02% |
20240903 |
2.70 |
1.50% |
-422.02 |
-205.12 |
-100.98 |
-4.27% |
-122.61 |
-5.19% |
-198.43 |
-8.39% |
20240902 |
2.66 |
-2.21% |
-805.65 |
-404.29 |
-174.92 |
-6.22% |
-392.16 |
-13.94% |
-238.57 |
-8.48% |
300080易成新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向:成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢?什么是易成新能[300080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易成新能[300080]资金流向的计算方法不同,所以数据会有不一致的情况。
|