300076GQY视讯 今日实时资金流向 |
14:43 |
654.54 |
291.95 |
212.55 |
14:42 |
701.37 |
297.67 |
274.54 |
14:41 |
751.48 |
306.77 |
292.92 |
14:40 |
687.70 |
308.64 |
292.16 |
14:39 |
653.76 |
314.21 |
289.46 |
14:38 |
630.28 |
329.93 |
291.70 |
14:37 |
602.41 |
355.55 |
271.38 |
14:36 |
332.48 |
336.26 |
266.88 |
14:35 |
358.58 |
372.80 |
268.43 |
14:34 |
296.88 |
395.91 |
266.17 |
14:33 |
331.63 |
381.98 |
265.58 |
14:32 |
217.10 |
382.46 |
269.02 |
14:31 |
248.30 |
374.43 |
261.72 |
14:30 |
182.50 |
365.38 |
256.70 |
14:29 |
182.50 |
373.69 |
252.79 |
14:28 |
182.50 |
354.14 |
244.50 |
14:27 |
27.69 |
359.33 |
238.25 |
14:26 |
23.49 |
369.71 |
258.13 |
14:25 |
23.49 |
350.04 |
260.77 |
14:24 |
44.25 |
370.80 |
280.02 |
14:23 |
65.01 |
366.67 |
283.38 |
14:22 |
65.01 |
387.16 |
291.54 |
14:21 |
35.47 |
377.62 |
294.10 |
14:20 |
-41.58 |
348.93 |
270.31 |
14:19 |
-424.50 |
313.17 |
257.31 |
14:18 |
-424.50 |
313.17 |
253.84 |
14:17 |
-451.17 |
299.70 |
268.05 |
14:16 |
-489.12 |
263.61 |
256.30 |
14:15 |
-463.32 |
263.43 |
264.15 |
14:14 |
-485.09 |
274.41 |
260.58 |
14:13 |
-464.09 |
281.07 |
247.49 |
14:12 |
-464.09 |
281.07 |
234.87 |
14:11 |
-488.65 |
261.84 |
240.39 |
14:10 |
-437.08 |
266.05 |
248.02 |
14:09 |
-415.30 |
304.99 |
238.62 |
14:08 |
-400.08 |
311.69 |
242.23 |
14:07 |
-377.48 |
345.49 |
244.19 |
14:06 |
-399.82 |
351.52 |
243.56 |
14:05 |
-399.82 |
366.96 |
232.00 |
14:04 |
-373.71 |
344.29 |
223.99 |
14:03 |
-373.71 |
332.65 |
218.73 |
14:02 |
-268.70 |
342.95 |
224.59 |
14:01 |
-191.93 |
380.11 |
224.67 |
14:00 |
-191.93 |
340.16 |
192.64 |
13:59 |
-191.93 |
340.16 |
193.71 |
13:58 |
-242.13 |
334.98 |
189.63 |
13:57 |
-242.13 |
297.34 |
180.73 |
13:56 |
-267.93 |
268.42 |
172.52 |
13:55 |
-267.93 |
317.70 |
174.94 |
13:54 |
-270.34 |
300.39 |
174.88 |
13:53 |
-357.32 |
312.00 |
166.78 |
13:52 |
-357.32 |
285.94 |
147.47 |
13:51 |
-357.32 |
288.70 |
145.61 |
13:50 |
-357.32 |
318.82 |
138.86 |
13:49 |
-357.32 |
311.72 |
132.67 |
13:48 |
-380.39 |
305.77 |
134.93 |
13:47 |
-349.53 |
330.59 |
141.78 |
13:46 |
-246.33 |
331.11 |
150.24 |
13:45 |
-246.33 |
315.80 |
150.90 |
13:44 |
-246.33 |
287.11 |
149.66 |
13:43 |
-194.69 |
234.87 |
160.43 |
13:42 |
-194.69 |
184.81 |
137.78 |
13:41 |
-194.69 |
133.73 |
115.99 |
13:40 |
-301.01 |
106.06 |
95.13 |
13:39 |
-322.41 |
100.83 |
84.93 |
13:38 |
-322.41 |
100.83 |
70.39 |
13:37 |
-258.95 |
86.64 |
53.79 |
13:36 |
-258.95 |
66.42 |
38.62 |
13:35 |
-258.95 |
55.26 |
30.43 |
13:34 |
-221.98 |
40.94 |
36.92 |
13:33 |
-274.62 |
31.20 |
37.43 |
13:32 |
-274.62 |
31.20 |
39.51 |
13:31 |
-243.39 |
28.64 |
45.08 |
13:30 |
-243.39 |
28.48 |
50.76 |
13:29 |
-243.39 |
11.26 |
46.64 |
13:28 |
-243.39 |
-11.81 |
47.51 |
13:27 |
-243.39 |
-20.31 |
40.07 |
13:26 |
-243.39 |
-20.31 |
41.95 |
13:25 |
-243.39 |
-20.31 |
44.51 |
13:24 |
-243.39 |
-20.83 |
52.16 |
13:23 |
-201.78 |
18.97 |
43.93 |
13:22 |
-201.78 |
25.48 |
28.93 |
13:21 |
-201.78 |
69.52 |
24.94 |
13:20 |
-201.78 |
81.94 |
17.44 |
13:19 |
-167.05 |
146.74 |
7.48 |
13:18 |
-167.05 |
143.13 |
1.90 |
13:17 |
-167.05 |
137.94 |
0.09 |
13:16 |
-167.05 |
112.91 |
-9.18 |
13:15 |
-140.53 |
101.21 |
-8.37 |
13:14 |
-181.83 |
92.91 |
-12.65 |
13:13 |
-181.83 |
76.72 |
-18.97 |
13:12 |
-181.83 |
55.26 |
-12.72 |
13:11 |
-181.83 |
55.26 |
-11.70 |
13:10 |
-181.83 |
55.26 |
-12.62 |
13:09 |
-209.84 |
50.24 |
-2.55 |
13:08 |
-209.84 |
45.13 |
-13.08 |
13:07 |
-209.84 |
69.15 |
-11.96 |
13:06 |
-209.84 |
28.01 |
-9.77 |
13:05 |
-209.84 |
36.03 |
-18.06 |
13:04 |
-209.84 |
32.90 |
-25.65 |
13:03 |
-181.49 |
14.31 |
-39.22 |
13:02 |
-156.19 |
5.16 |
-41.32 |
13:01 |
-79.91 |
21.24 |
-80.48 |
11:30 |
20.79 |
19.24 |
-96.40 |
11:29 |
20.79 |
24.34 |
-95.95 |
11:28 |
20.79 |
23.15 |
-96.63 |
11:27 |
20.79 |
18.05 |
-99.89 |
11:26 |
20.79 |
9.69 |
-102.04 |
11:25 |
20.79 |
9.69 |
-101.99 |
11:24 |
20.79 |
23.00 |
-95.92 |
11:23 |
-59.12 |
16.42 |
-97.20 |
11:22 |
-59.12 |
26.58 |
-87.49 |
11:21 |
-59.12 |
26.58 |
-90.96 |
11:20 |
-59.12 |
31.57 |
-90.45 |
11:19 |
-33.67 |
31.57 |
-85.11 |
11:18 |
-33.67 |
39.10 |
-85.52 |
11:17 |
-33.67 |
39.10 |
-82.11 |
11:16 |
-33.67 |
34.01 |
-86.03 |
11:15 |
-33.67 |
42.65 |
-89.95 |
11:14 |
-33.67 |
50.85 |
-90.15 |
11:13 |
-33.67 |
57.46 |
-91.79 |
11:12 |
-33.67 |
63.32 |
-93.82 |
11:11 |
-33.67 |
69.47 |
-86.14 |
11:10 |
-33.67 |
69.47 |
-85.38 |
11:09 |
13.81 |
69.47 |
-78.72 |
11:08 |
13.81 |
69.47 |
-74.86 |
11:07 |
13.81 |
74.56 |
-74.66 |
11:06 |
13.81 |
83.73 |
-75.72 |
11:05 |
13.81 |
83.72 |
-84.53 |
11:04 |
13.81 |
83.72 |
-78.39 |
11:03 |
13.81 |
78.02 |
-83.28 |
11:02 |
-13.42 |
95.90 |
-87.25 |
11:01 |
13.20 |
89.79 |
-78.73 |
11:00 |
13.20 |
89.79 |
-76.40 |
10:59 |
13.20 |
79.28 |
-82.67 |
10:58 |
13.20 |
79.28 |
-87.05 |
10:57 |
13.20 |
91.19 |
-80.21 |
10:56 |
13.20 |
89.95 |
-93.45 |
10:55 |
13.20 |
137.44 |
-91.01 |
10:54 |
13.20 |
144.49 |
-82.53 |
10:53 |
34.96 |
145.70 |
-67.23 |
10:52 |
34.96 |
185.52 |
-54.78 |
10:51 |
34.96 |
194.50 |
-51.44 |
10:50 |
9.26 |
194.08 |
-48.32 |
10:49 |
9.26 |
189.07 |
-47.57 |
10:48 |
9.26 |
199.35 |
-21.55 |
10:47 |
9.26 |
216.18 |
-18.39 |
10:46 |
-21.64 |
208.97 |
-26.20 |
10:45 |
2.17 |
220.78 |
-26.93 |
10:44 |
2.17 |
209.54 |
-24.93 |
10:43 |
-246.22 |
121.25 |
-25.10 |
10:42 |
-246.22 |
76.87 |
-29.67 |
10:41 |
-195.12 |
28.85 |
-33.21 |
10:40 |
-276.11 |
-7.88 |
-39.21 |
10:39 |
-276.11 |
-20.80 |
-36.81 |
10:38 |
-276.11 |
-97.46 |
-52.22 |
10:37 |
-276.11 |
-135.60 |
-54.78 |
10:36 |
-276.11 |
-135.20 |
-48.47 |
10:35 |
-276.11 |
-130.11 |
-38.43 |
10:34 |
-324.10 |
-266.37 |
-75.31 |
10:33 |
-349.71 |
-311.78 |
-100.09 |
10:32 |
-349.71 |
-288.38 |
-102.49 |
10:31 |
-324.31 |
-313.88 |
-103.76 |
10:30 |
-384.96 |
-359.66 |
-114.30 |
10:29 |
-384.96 |
-395.11 |
-120.03 |
10:28 |
-384.96 |
-395.11 |
-113.51 |
10:27 |
-425.55 |
-395.11 |
-109.32 |
10:26 |
-425.55 |
-405.77 |
-118.29 |
10:25 |
-425.55 |
-405.37 |
-123.85 |
10:24 |
-425.55 |
-429.92 |
-125.87 |
10:23 |
-425.55 |
-455.14 |
-129.86 |
10:22 |
-425.55 |
-472.83 |
-131.27 |
10:21 |
-425.55 |
-450.29 |
-128.91 |
10:20 |
-475.35 |
-460.35 |
-135.24 |
10:19 |
-603.01 |
-450.32 |
-143.43 |
10:18 |
-603.01 |
-456.07 |
-146.12 |
10:17 |
-603.01 |
-482.14 |
-148.12 |
10:16 |
-603.01 |
-498.34 |
-151.93 |
10:15 |
-625.36 |
-472.70 |
-143.30 |
10:14 |
-625.36 |
-440.93 |
-140.51 |
10:13 |
-588.51 |
-342.85 |
-109.52 |
10:12 |
-588.51 |
-276.97 |
-99.62 |
10:11 |
-588.51 |
-273.79 |
-95.05 |
10:10 |
-588.51 |
-260.70 |
-92.39 |
10:09 |
-588.51 |
-323.04 |
-95.81 |
10:08 |
-588.51 |
-306.45 |
-88.44 |
10:07 |
-563.39 |
-299.30 |
-75.36 |
10:06 |
-479.66 |
-269.01 |
-70.36 |
10:05 |
-454.81 |
-252.72 |
-64.24 |
10:04 |
-434.30 |
-265.13 |
-47.97 |
10:03 |
-388.30 |
-202.48 |
-35.49 |
10:02 |
-388.30 |
-194.39 |
-33.07 |
10:01 |
-408.47 |
-202.25 |
-31.42 |
10:00 |
-383.22 |
-178.11 |
-26.38 |
09:59 |
-356.96 |
-151.38 |
-16.69 |
09:58 |
-356.96 |
-158.51 |
-14.86 |
09:57 |
-331.66 |
-171.69 |
-37.69 |
09:56 |
-331.66 |
-138.65 |
-44.20 |
09:55 |
-280.88 |
-127.48 |
-54.79 |
09:54 |
-280.88 |
-168.18 |
-55.01 |
09:53 |
-280.88 |
-143.56 |
-36.81 |
09:52 |
-325.61 |
-216.78 |
-54.42 |
09:51 |
-325.61 |
-219.64 |
-56.81 |
09:50 |
-325.61 |
-219.64 |
-47.65 |
09:49 |
-325.61 |
-213.11 |
-53.30 |
09:48 |
-325.61 |
-199.27 |
-57.35 |
09:47 |
-325.61 |
-197.92 |
-42.54 |
09:46 |
-274.61 |
-175.94 |
-48.77 |
09:45 |
-253.01 |
-165.67 |
-33.57 |
09:44 |
-253.01 |
-119.74 |
-40.76 |
09:43 |
-253.01 |
-142.06 |
-43.21 |
09:42 |
-253.01 |
-196.00 |
-44.96 |
09:41 |
-253.01 |
-201.63 |
-57.00 |
09:40 |
-253.01 |
-223.04 |
-55.26 |
09:39 |
-253.01 |
-215.20 |
-47.68 |
09:38 |
-128.10 |
-140.56 |
-48.43 |
09:37 |
-100.74 |
-124.07 |
-41.68 |
09:36 |
-74.48 |
-105.24 |
-34.57 |
09:35 |
0.00 |
-110.81 |
-39.36 |
09:34 |
0.00 |
-130.79 |
-47.90 |
09:33 |
0.00 |
-93.98 |
-19.01 |
09:32 |
0.00 |
52.09 |
9.31 |
09:31 |
0.00 |
52.07 |
9.26 |
09:30 |
0.00 |
9.27 |
0.40 |
|
大单资金:654.54万元 |
成交额占比:3.96% |
中单资金:291.95万元 |
成交额占比:1.76% |
小单资金:212.55万元 |
成交额占比:1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
5.08 |
0.40% |
-541.25 |
-1453.80 |
-331.66 |
-11.95% |
-171.69 |
-6.18% |
-37.90 |
-1.36% |
20241017 |
5.06 |
0.20% |
-2173.25 |
-2100.00 |
-1319.20 |
-8.09% |
-244.01 |
-1.50% |
-610.04 |
-3.74% |
20241016 |
5.05 |
1.00% |
-198.98 |
-1005.28 |
29.34 |
0.23% |
-22.78 |
-0.18% |
-205.54 |
-1.60% |
20241015 |
5.00 |
0.60% |
398.41 |
-3209.60 |
-445.75 |
-2.47% |
226.81 |
1.26% |
617.35 |
3.42% |
20241014 |
4.97 |
6.88% |
408.73 |
-6364.49 |
613.47 |
4.75% |
176.87 |
1.37% |
-381.61 |
-2.95% |
20241011 |
4.65 |
-4.32% |
-1354.58 |
-6240.60 |
-977.86 |
-8.38% |
-199.49 |
-1.71% |
-177.23 |
-1.52% |
20241010 |
4.86 |
2.10% |
-1003.59 |
-4406.02 |
-224.48 |
-1.40% |
-494.45 |
-3.08% |
-284.66 |
-1.77% |
20241009 |
4.76 |
-17.22% |
-5222.95 |
-5125.67 |
-2174.98 |
-8.98% |
-1954.26 |
-8.07% |
-1093.71 |
-4.52% |
20241008 |
5.75 |
13.19% |
-3410.09 |
-2836.06 |
-3600.64 |
-9.18% |
290.98 |
0.74% |
-100.43 |
-0.26% |
20240930 |
5.08 |
15.19% |
1649.87 |
1077.81 |
737.36 |
2.30% |
332.35 |
1.04% |
580.16 |
1.81% |
20240927 |
4.41 |
7.04% |
1444.21 |
-1133.55 |
856.72 |
3.66% |
486.72 |
2.08% |
100.77 |
0.43% |
20240926 |
4.12 |
0.73% |
-1990.77 |
-2156.86 |
-944.13 |
-6.95% |
-836.60 |
-6.16% |
-210.04 |
-1.55% |
20240925 |
4.09 |
2.25% |
-133.40 |
849.26 |
114.63 |
0.71% |
-73.75 |
-0.46% |
-174.28 |
-1.08% |
20240924 |
4.00 |
1.78% |
305.25 |
-401.12 |
313.23 |
2.68% |
32.04 |
0.27% |
-40.02 |
-0.34% |
20240923 |
3.93 |
-2.96% |
-2971.28 |
616.93 |
-1474.00 |
-13.32% |
-992.34 |
-8.97% |
-504.94 |
-4.56% |
20240920 |
4.05 |
0.00% |
-1056.18 |
1837.35 |
-166.59 |
-0.90% |
-394.53 |
-2.14% |
-495.06 |
-2.69% |
20240919 |
4.05 |
9.16% |
2882.28 |
1564.79 |
2061.99 |
13.97% |
508.68 |
3.45% |
311.61 |
2.11% |
20240918 |
3.71 |
-4.13% |
-2215.88 |
428.83 |
-1135.75 |
-11.64% |
-641.27 |
-6.57% |
-438.86 |
-4.50% |
20240913 |
3.87 |
5.45% |
2122.55 |
1503.82 |
1331.28 |
8.77% |
816.78 |
5.38% |
-25.51 |
-0.17% |
20240912 |
3.67 |
-1.08% |
-797.20 |
-8.61 |
-253.58 |
-4.36% |
-152.37 |
-2.62% |
-391.25 |
-6.73% |
20240911 |
3.71 |
0.54% |
-118.65 |
129.86 |
-439.15 |
-5.49% |
22.12 |
0.28% |
298.38 |
3.73% |
20240910 |
3.69 |
5.13% |
2092.05 |
-362.58 |
926.03 |
9.11% |
1011.63 |
9.95% |
154.39 |
1.52% |
20240909 |
3.51 |
-0.57% |
-255.11 |
-1471.62 |
-60.76 |
-1.29% |
-181.05 |
-3.85% |
-13.30 |
-0.28% |
20240906 |
3.53 |
-2.22% |
-401.86 |
-1476.04 |
-181.15 |
-2.67% |
-143.08 |
-2.11% |
-77.63 |
-1.14% |
20240905 |
3.61 |
0.00% |
-609.18 |
-305.31 |
-115.11 |
-1.91% |
-522.11 |
-8.67% |
28.04 |
0.47% |
20240904 |
3.61 |
-3.99% |
-2017.06 |
9.21 |
-931.59 |
-12.56% |
-766.55 |
-10.33% |
-318.92 |
-4.30% |
20240903 |
3.76 |
3.87% |
845.67 |
596.41 |
-183.01 |
-1.64% |
812.74 |
7.30% |
215.94 |
1.94% |
20240902 |
3.62 |
-2.69% |
-972.98 |
-612.15 |
-65.18 |
-1.07% |
-760.00 |
-12.43% |
-147.80 |
-2.42% |
20240830 |
3.72 |
5.68% |
1383.67 |
-73.47 |
989.58 |
8.51% |
258.53 |
2.22% |
135.56 |
1.17% |
20240829 |
3.52 |
2.92% |
75.73 |
-2158.47 |
199.41 |
1.96% |
108.84 |
1.07% |
-232.52 |
-2.28% |
300076GQY视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300076GQY视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300076GQY视讯 小单资金流向:成交单小于1万股或5万元。
如何看GQY视讯[300076]资金流向的流入和流出呢?什么是GQY视讯[300076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
GQY视讯[300076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对GQY视讯[300076]资金流向的计算方法不同,所以数据会有不一致的情况。
|