300066三川智慧 今日实时资金流向 |
15:00 |
15.69 |
526.47 |
-1066.21 |
14:59 |
90.09 |
560.13 |
-1055.31 |
14:58 |
90.09 |
560.13 |
-1055.31 |
14:57 |
90.09 |
568.47 |
-1057.40 |
14:56 |
50.90 |
554.06 |
-1079.32 |
14:55 |
50.90 |
535.42 |
-1084.09 |
14:54 |
50.90 |
489.26 |
-1099.64 |
14:53 |
50.90 |
469.77 |
-1130.89 |
14:52 |
29.55 |
469.77 |
-1135.72 |
14:51 |
29.55 |
439.51 |
-1135.10 |
14:50 |
29.55 |
405.89 |
-1136.58 |
14:49 |
71.05 |
367.93 |
-1128.63 |
14:48 |
38.88 |
352.49 |
-1126.04 |
14:47 |
38.88 |
356.63 |
-1132.11 |
14:46 |
38.88 |
333.93 |
-1145.57 |
14:45 |
38.88 |
324.84 |
-1159.31 |
14:44 |
38.88 |
352.45 |
-1137.79 |
14:43 |
60.45 |
352.98 |
-1136.84 |
14:42 |
101.85 |
352.98 |
-1109.48 |
14:41 |
101.85 |
364.03 |
-1110.87 |
14:40 |
101.85 |
364.03 |
-1087.16 |
14:39 |
45.80 |
355.75 |
-1074.77 |
14:38 |
45.80 |
359.97 |
-1060.98 |
14:37 |
45.80 |
374.83 |
-1060.57 |
14:36 |
22.94 |
374.83 |
-1071.37 |
14:35 |
22.94 |
370.69 |
-1073.57 |
14:34 |
22.94 |
376.89 |
-1074.24 |
14:33 |
44.06 |
376.89 |
-1053.41 |
14:32 |
44.06 |
376.89 |
-1055.80 |
14:31 |
80.16 |
376.89 |
-1053.31 |
14:30 |
80.16 |
363.70 |
-1057.24 |
14:29 |
28.41 |
337.28 |
-1056.46 |
14:28 |
28.41 |
328.99 |
-1066.78 |
14:27 |
28.41 |
328.99 |
-1069.64 |
14:26 |
28.41 |
328.99 |
-1074.36 |
14:25 |
28.41 |
324.85 |
-1079.50 |
14:24 |
28.41 |
324.85 |
-1086.45 |
14:23 |
28.41 |
350.35 |
-1080.99 |
14:22 |
28.41 |
350.35 |
-1081.16 |
14:21 |
28.41 |
350.35 |
-1075.99 |
14:20 |
28.41 |
338.92 |
-1085.92 |
14:19 |
28.41 |
326.46 |
-1092.80 |
14:18 |
28.41 |
310.94 |
-1093.58 |
14:17 |
28.41 |
310.94 |
-1093.42 |
14:16 |
28.41 |
299.91 |
-1092.19 |
14:15 |
28.41 |
310.90 |
-1091.70 |
14:14 |
28.41 |
310.90 |
-1088.12 |
14:13 |
28.41 |
301.56 |
-1074.28 |
14:12 |
28.41 |
295.66 |
-1065.82 |
14:11 |
28.41 |
275.34 |
-1026.42 |
14:10 |
28.41 |
275.34 |
-1028.74 |
14:09 |
28.41 |
252.64 |
-1032.36 |
14:08 |
28.41 |
259.84 |
-1021.78 |
14:07 |
1.03 |
259.84 |
-988.29 |
14:06 |
1.03 |
259.84 |
-991.55 |
14:05 |
1.03 |
259.84 |
-995.35 |
14:04 |
-25.61 |
259.84 |
-996.92 |
14:03 |
-25.61 |
254.44 |
-1003.77 |
14:02 |
-25.61 |
243.83 |
-1017.58 |
14:01 |
-25.61 |
243.54 |
-1015.13 |
14:00 |
97.72 |
239.25 |
-1027.50 |
13:59 |
97.72 |
239.25 |
-1036.13 |
13:58 |
97.72 |
239.25 |
-1037.58 |
13:57 |
97.72 |
247.52 |
-1035.02 |
13:56 |
97.72 |
240.01 |
-1057.89 |
13:55 |
97.72 |
240.01 |
-1060.00 |
13:54 |
97.72 |
234.81 |
-1049.05 |
13:53 |
97.72 |
235.59 |
-1051.36 |
13:52 |
24.89 |
211.22 |
-1070.61 |
13:51 |
55.89 |
224.38 |
-1070.17 |
13:50 |
128.29 |
219.64 |
-1042.51 |
13:49 |
128.29 |
242.19 |
-1040.47 |
13:48 |
205.59 |
279.25 |
-1039.24 |
13:47 |
205.59 |
301.08 |
-1039.58 |
13:46 |
205.59 |
306.59 |
-1042.15 |
13:45 |
226.79 |
360.61 |
-1037.90 |
13:44 |
247.49 |
370.96 |
-1035.22 |
13:43 |
247.49 |
347.51 |
-1021.70 |
13:42 |
247.49 |
373.23 |
-998.72 |
13:41 |
247.49 |
382.06 |
-988.94 |
13:40 |
247.49 |
376.28 |
-988.19 |
13:39 |
247.49 |
391.54 |
-968.93 |
13:38 |
247.49 |
391.54 |
-964.06 |
13:37 |
247.49 |
373.24 |
-953.07 |
13:36 |
247.49 |
396.82 |
-953.07 |
13:35 |
247.49 |
407.93 |
-960.33 |
13:34 |
247.49 |
388.71 |
-961.66 |
13:33 |
247.49 |
384.22 |
-963.04 |
13:32 |
247.49 |
375.23 |
-980.39 |
13:31 |
247.49 |
370.70 |
-982.31 |
13:30 |
247.49 |
360.92 |
-986.19 |
13:29 |
329.42 |
374.57 |
-986.19 |
13:28 |
329.42 |
378.73 |
-981.54 |
13:27 |
329.42 |
378.73 |
-980.66 |
13:26 |
329.42 |
391.33 |
-959.65 |
13:25 |
376.75 |
412.84 |
-940.69 |
13:24 |
439.72 |
412.84 |
-947.76 |
13:23 |
418.87 |
386.53 |
-949.51 |
13:22 |
418.87 |
386.53 |
-954.02 |
13:21 |
418.87 |
368.52 |
-948.18 |
13:20 |
418.87 |
372.68 |
-947.69 |
13:19 |
460.47 |
368.51 |
-942.53 |
13:18 |
460.47 |
364.21 |
-912.94 |
13:17 |
460.47 |
364.21 |
-917.03 |
13:16 |
460.47 |
368.60 |
-909.96 |
13:15 |
520.43 |
368.60 |
-914.46 |
13:14 |
520.43 |
405.34 |
-895.99 |
13:13 |
520.43 |
412.07 |
-888.88 |
13:12 |
520.43 |
407.88 |
-889.85 |
13:11 |
520.43 |
402.47 |
-882.37 |
13:10 |
554.12 |
406.65 |
-869.92 |
13:09 |
554.12 |
410.96 |
-872.82 |
13:08 |
554.12 |
394.20 |
-881.87 |
13:07 |
627.03 |
394.62 |
-864.54 |
13:06 |
606.03 |
400.48 |
-847.99 |
13:05 |
606.03 |
403.76 |
-845.09 |
13:04 |
606.03 |
401.49 |
-829.42 |
13:03 |
541.68 |
402.41 |
-808.05 |
13:02 |
585.15 |
446.43 |
-788.02 |
13:01 |
585.15 |
401.63 |
-788.33 |
11:30 |
513.82 |
383.71 |
-754.97 |
11:29 |
488.09 |
398.16 |
-750.32 |
11:28 |
488.09 |
376.05 |
-750.46 |
11:27 |
488.09 |
389.60 |
-760.55 |
11:26 |
488.09 |
406.28 |
-759.85 |
11:25 |
495.80 |
420.03 |
-715.33 |
11:24 |
495.80 |
403.00 |
-727.44 |
11:23 |
437.21 |
389.85 |
-726.20 |
11:22 |
437.21 |
366.00 |
-722.66 |
11:21 |
437.21 |
352.46 |
-717.19 |
11:20 |
437.21 |
358.26 |
-698.31 |
11:19 |
489.90 |
344.03 |
-689.45 |
11:18 |
489.90 |
338.55 |
-693.85 |
11:17 |
489.90 |
328.92 |
-695.47 |
11:16 |
489.90 |
328.92 |
-696.81 |
11:15 |
517.29 |
339.42 |
-695.61 |
11:14 |
517.29 |
358.54 |
-666.04 |
11:13 |
517.29 |
358.54 |
-661.45 |
11:12 |
517.99 |
350.19 |
-665.88 |
11:11 |
495.93 |
350.18 |
-641.37 |
11:10 |
495.93 |
356.59 |
-638.73 |
11:09 |
495.93 |
356.69 |
-637.94 |
11:08 |
495.93 |
345.35 |
-632.88 |
11:07 |
495.93 |
341.19 |
-637.63 |
11:06 |
495.93 |
353.81 |
-644.59 |
11:05 |
495.93 |
355.39 |
-640.16 |
11:04 |
495.93 |
338.16 |
-633.44 |
11:03 |
495.93 |
315.61 |
-635.12 |
11:02 |
426.83 |
311.44 |
-632.11 |
11:01 |
426.83 |
302.01 |
-612.77 |
11:00 |
372.40 |
297.86 |
-616.81 |
10:59 |
372.40 |
289.56 |
-601.66 |
10:58 |
372.40 |
289.56 |
-601.79 |
10:57 |
372.40 |
276.23 |
-594.63 |
10:56 |
372.40 |
276.23 |
-598.47 |
10:55 |
372.40 |
272.09 |
-600.30 |
10:54 |
372.40 |
265.46 |
-599.27 |
10:53 |
372.40 |
285.20 |
-577.80 |
10:52 |
372.40 |
251.75 |
-571.79 |
10:51 |
372.40 |
239.31 |
-552.54 |
10:50 |
372.40 |
223.20 |
-556.65 |
10:49 |
372.40 |
222.90 |
-555.46 |
10:48 |
372.40 |
194.99 |
-542.51 |
10:47 |
372.40 |
195.89 |
-549.51 |
10:46 |
413.60 |
197.89 |
-522.26 |
10:45 |
444.90 |
231.38 |
-503.87 |
10:44 |
444.90 |
209.67 |
-513.64 |
10:43 |
465.60 |
217.68 |
-511.87 |
10:42 |
540.56 |
231.13 |
-492.38 |
10:41 |
595.86 |
223.98 |
-472.09 |
10:40 |
595.86 |
219.80 |
-461.53 |
10:39 |
545.57 |
180.32 |
-436.61 |
10:38 |
545.57 |
183.24 |
-434.02 |
10:37 |
548.92 |
190.89 |
-416.37 |
10:36 |
482.95 |
174.89 |
-388.94 |
10:35 |
540.95 |
224.24 |
-359.98 |
10:34 |
581.51 |
198.16 |
-277.37 |
10:33 |
588.80 |
195.04 |
-278.43 |
10:32 |
666.55 |
234.11 |
-325.94 |
10:31 |
530.31 |
208.21 |
-315.25 |
10:30 |
319.90 |
89.75 |
-354.21 |
10:29 |
209.04 |
-52.72 |
-374.84 |
10:28 |
209.04 |
-48.66 |
-370.98 |
10:27 |
307.08 |
-21.34 |
-355.83 |
10:26 |
307.08 |
-36.64 |
-350.71 |
10:25 |
307.08 |
-67.89 |
-355.25 |
10:24 |
307.12 |
-67.89 |
-307.31 |
10:23 |
307.12 |
-79.65 |
-317.53 |
10:22 |
270.78 |
-109.20 |
-304.31 |
10:21 |
270.78 |
-89.55 |
-305.20 |
10:20 |
240.25 |
-113.19 |
-354.50 |
10:19 |
178.00 |
-124.56 |
-367.13 |
10:18 |
178.00 |
-140.80 |
-367.79 |
10:17 |
159.78 |
-167.39 |
-388.89 |
10:16 |
159.78 |
-167.38 |
-393.59 |
10:15 |
159.78 |
-167.38 |
-392.31 |
10:14 |
159.78 |
-162.07 |
-384.93 |
10:13 |
159.78 |
-156.03 |
-382.28 |
10:12 |
159.78 |
-144.50 |
-335.18 |
10:11 |
159.78 |
-140.03 |
-318.58 |
10:10 |
159.78 |
-136.58 |
-322.70 |
10:09 |
139.58 |
-153.38 |
-329.13 |
10:08 |
139.58 |
-149.35 |
-327.93 |
10:07 |
139.58 |
-149.35 |
-323.91 |
10:06 |
139.58 |
-174.05 |
-331.75 |
10:05 |
119.38 |
-186.82 |
-339.98 |
10:04 |
161.62 |
-185.47 |
-334.39 |
10:03 |
222.07 |
-185.48 |
-345.34 |
10:02 |
222.07 |
-177.42 |
-343.82 |
10:01 |
222.07 |
-177.42 |
-340.73 |
10:00 |
222.07 |
-96.45 |
-248.19 |
09:59 |
222.07 |
-107.92 |
-237.13 |
09:58 |
222.07 |
-91.25 |
-232.20 |
09:57 |
201.34 |
-85.23 |
-222.22 |
09:56 |
158.92 |
-72.61 |
-226.51 |
09:55 |
191.49 |
-94.02 |
-204.56 |
09:54 |
191.49 |
-51.52 |
-200.73 |
09:53 |
191.49 |
-57.89 |
-185.10 |
09:52 |
191.49 |
-49.59 |
-183.90 |
09:51 |
191.49 |
-60.81 |
-202.93 |
09:50 |
211.59 |
-60.81 |
-199.44 |
09:49 |
181.76 |
-67.46 |
-194.13 |
09:48 |
181.76 |
-79.87 |
-186.00 |
09:47 |
141.46 |
-79.87 |
-178.49 |
09:46 |
112.45 |
-78.40 |
-180.93 |
09:45 |
112.45 |
-83.65 |
-167.40 |
09:44 |
112.45 |
-83.65 |
-151.76 |
09:43 |
84.24 |
-115.94 |
-154.55 |
09:42 |
84.24 |
-100.65 |
-156.61 |
09:41 |
84.24 |
-76.65 |
-152.72 |
09:40 |
64.04 |
-107.11 |
-107.77 |
09:39 |
87.19 |
-99.09 |
-86.71 |
09:38 |
110.64 |
-77.59 |
-83.59 |
09:37 |
110.64 |
-87.95 |
-58.30 |
09:36 |
71.49 |
-91.90 |
-64.00 |
09:35 |
42.03 |
-108.08 |
-53.57 |
09:34 |
-56.46 |
-118.32 |
-91.06 |
09:33 |
0.00 |
-96.43 |
-95.32 |
09:32 |
0.00 |
-42.26 |
-43.50 |
09:31 |
0.00 |
-18.11 |
-27.11 |
09:30 |
0.00 |
0.00 |
-5.74 |
|
大单资金:15.69万元 |
成交额占比:0.09% |
中单资金:526.47万元 |
成交额占比:3.04% |
小单资金:-1066.21万元 |
成交额占比:-6.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.19 |
2.44% |
142.56 |
709.76 |
513.82 |
4.35% |
383.71 |
3.25% |
-754.97 |
-6.39% |
20241021 |
4.09 |
3.02% |
1514.71 |
-825.04 |
63.72 |
0.45% |
327.98 |
2.32% |
1123.01 |
7.94% |
20241018 |
3.97 |
2.58% |
701.79 |
-725.92 |
576.64 |
4.41% |
680.04 |
5.20% |
-554.89 |
-4.24% |
20241017 |
3.87 |
0.78% |
446.39 |
-2710.29 |
61.73 |
0.67% |
-314.23 |
-3.39% |
698.89 |
7.55% |
20241016 |
3.84 |
-0.78% |
-1334.38 |
-3287.25 |
-506.15 |
-6.62% |
-106.36 |
-1.39% |
-721.87 |
-9.44% |
20241015 |
3.87 |
-1.78% |
-893.71 |
-6424.18 |
-1020.98 |
-10.05% |
-358.71 |
-3.53% |
485.98 |
4.78% |
20241014 |
3.94 |
2.60% |
1253.60 |
-8436.52 |
162.84 |
1.72% |
533.94 |
5.65% |
556.82 |
5.89% |
20241011 |
3.84 |
-5.65% |
-2538.74 |
-6934.85 |
-1407.73 |
-12.47% |
-827.88 |
-7.34% |
-303.13 |
-2.69% |
20241010 |
4.07 |
1.75% |
-1722.03 |
-4726.59 |
-515.23 |
-3.36% |
-1040.45 |
-6.79% |
-166.35 |
-1.09% |
20241009 |
4.00 |
-14.53% |
-5992.73 |
-3741.24 |
-3643.08 |
-13.78% |
-2204.59 |
-8.34% |
-145.06 |
-0.55% |
20241008 |
4.68 |
13.32% |
-1626.94 |
88.77 |
-3033.32 |
-7.04% |
813.94 |
1.89% |
592.44 |
1.38% |
20240930 |
0.00 |
-% |
3769.41 |
4175.30 |
1664.51 |
-% |
697.51 |
-% |
1407.39 |
-% |
20240927 |
3.55 |
5.97% |
1160.54 |
2165.77 |
800.53 |
6.08% |
-97.54 |
-0.74% |
457.55 |
3.48% |
20240926 |
3.35 |
2.45% |
530.54 |
1332.61 |
470.12 |
6.86% |
-81.19 |
-1.19% |
141.61 |
2.07% |
20240925 |
3.27 |
1.87% |
45.69 |
1198.58 |
186.93 |
2.38% |
-499.03 |
-6.34% |
357.79 |
4.55% |
20240924 |
3.21 |
3.88% |
1924.84 |
686.98 |
1053.21 |
15.88% |
270.95 |
4.08% |
600.68 |
9.05% |
20240923 |
3.09 |
-0.32% |
-531.35 |
-885.54 |
-345.02 |
-16.49% |
-185.99 |
-8.89% |
-0.34 |
-0.02% |
20240920 |
3.10 |
0.00% |
-251.04 |
-1019.16 |
-32.63 |
-1.09% |
-247.68 |
-8.27% |
29.27 |
0.98% |
20240919 |
3.10 |
2.65% |
905.63 |
-1394.26 |
336.09 |
8.65% |
261.64 |
6.74% |
307.90 |
7.93% |
20240918 |
3.02 |
-1.31% |
-862.87 |
-1693.89 |
-324.67 |
-11.23% |
-462.37 |
-16.00% |
-75.83 |
-2.62% |
20240913 |
3.06 |
-2.86% |
-1259.15 |
-1699.20 |
-519.31 |
-10.68% |
-531.28 |
-10.93% |
-208.56 |
-4.29% |
20240912 |
3.15 |
-0.94% |
-710.84 |
-1350.15 |
-478.64 |
-10.62% |
-273.47 |
-6.07% |
41.27 |
0.92% |
20240911 |
3.18 |
-1.55% |
-1080.43 |
-703.62 |
-407.73 |
-7.03% |
-272.24 |
-4.70% |
-400.46 |
-6.91% |
20240910 |
3.23 |
2.87% |
941.49 |
-717.67 |
36.46 |
0.47% |
398.06 |
5.08% |
506.97 |
6.47% |
20240909 |
3.14 |
-0.32% |
-398.10 |
-365.73 |
-329.98 |
-6.35% |
-26.55 |
-0.51% |
-41.57 |
-0.80% |
20240906 |
3.15 |
0.96% |
-45.48 |
-877.25 |
-170.26 |
-2.34% |
303.14 |
4.17% |
-178.36 |
-2.45% |
20240905 |
3.12 |
1.30% |
150.01 |
-1418.29 |
167.89 |
5.91% |
-43.91 |
-1.55% |
26.03 |
0.92% |
20240904 |
3.08 |
-1.60% |
-1121.61 |
-1392.54 |
-421.78 |
-12.89% |
-587.47 |
-17.95% |
-112.36 |
-3.43% |
20240903 |
3.13 |
1.95% |
473.92 |
-1227.61 |
388.40 |
7.26% |
194.30 |
3.63% |
-108.78 |
-2.03% |
20240902 |
3.07 |
-1.92% |
-868.81 |
-2819.73 |
-841.50 |
-17.15% |
-289.55 |
-5.90% |
262.24 |
5.34% |
300066三川智慧 大单资金流向:成交单大于等于6万股或者30万元以上。
300066三川智慧 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300066三川智慧 小单资金流向:成交单小于1万股或5万元。
如何看三川智慧[300066]资金流向的流入和流出呢?什么是三川智慧[300066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三川智慧[300066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三川智慧[300066]资金流向的计算方法不同,所以数据会有不一致的情况。
|