300050世纪鼎利 今日实时资金流向 |
15:00 |
-16782.13 |
-7262.53 |
776.06 |
14:59 |
-16906.22 |
-7285.05 |
633.13 |
14:58 |
-16906.22 |
-7285.05 |
633.13 |
14:57 |
-16906.22 |
-7285.05 |
638.87 |
14:56 |
-16695.59 |
-7379.76 |
548.14 |
14:55 |
-16629.84 |
-7416.33 |
466.99 |
14:54 |
-16514.77 |
-7357.40 |
447.59 |
14:53 |
-16468.22 |
-7310.33 |
431.59 |
14:52 |
-16202.65 |
-7288.73 |
388.89 |
14:51 |
-16097.26 |
-7229.25 |
385.40 |
14:50 |
-15995.19 |
-7181.16 |
407.13 |
14:49 |
-15983.50 |
-7139.38 |
405.45 |
14:48 |
-15923.16 |
-7076.60 |
436.57 |
14:47 |
-15788.95 |
-7122.90 |
451.53 |
14:46 |
-15788.95 |
-7169.22 |
412.10 |
14:45 |
-15735.59 |
-7104.69 |
411.53 |
14:44 |
-15662.43 |
-7085.09 |
428.93 |
14:43 |
-15618.09 |
-7115.65 |
390.73 |
14:42 |
-15573.43 |
-7085.09 |
381.09 |
14:41 |
-15514.35 |
-7029.83 |
434.60 |
14:40 |
-15453.96 |
-6988.50 |
424.84 |
14:39 |
-15298.08 |
-6967.03 |
466.72 |
14:38 |
-15254.56 |
-6957.64 |
498.10 |
14:37 |
-15254.56 |
-6936.75 |
487.84 |
14:36 |
-15254.56 |
-6948.91 |
483.31 |
14:35 |
-15254.56 |
-6935.41 |
493.47 |
14:34 |
-15254.56 |
-6901.03 |
524.63 |
14:33 |
-15209.80 |
-6851.87 |
521.10 |
14:32 |
-15209.80 |
-6880.88 |
529.76 |
14:31 |
-15184.33 |
-6865.31 |
511.70 |
14:30 |
-15046.39 |
-6854.40 |
504.39 |
14:29 |
-15046.39 |
-6836.79 |
489.20 |
14:28 |
-14993.06 |
-6822.19 |
470.56 |
14:27 |
-14919.86 |
-6832.63 |
501.69 |
14:26 |
-14827.22 |
-6788.44 |
487.38 |
14:25 |
-14827.22 |
-6788.24 |
507.46 |
14:24 |
-14849.84 |
-6789.66 |
478.60 |
14:23 |
-14877.37 |
-6824.66 |
471.88 |
14:22 |
-14823.89 |
-6747.51 |
489.75 |
14:21 |
-14790.52 |
-6735.76 |
441.72 |
14:20 |
-14790.52 |
-6743.37 |
395.41 |
14:19 |
-14937.83 |
-6754.19 |
369.35 |
14:18 |
-14937.83 |
-6766.77 |
384.49 |
14:17 |
-14901.23 |
-6752.57 |
372.19 |
14:16 |
-14901.23 |
-6753.05 |
362.38 |
14:15 |
-14842.67 |
-6792.59 |
344.17 |
14:14 |
-14868.49 |
-6810.18 |
341.43 |
14:13 |
-14868.49 |
-6801.27 |
352.59 |
14:12 |
-14905.51 |
-6823.45 |
377.14 |
14:11 |
-14818.93 |
-6775.77 |
400.52 |
14:10 |
-14732.39 |
-6763.60 |
393.21 |
14:09 |
-14732.39 |
-6752.17 |
394.51 |
14:08 |
-14732.39 |
-6699.26 |
417.99 |
14:07 |
-14732.39 |
-6666.94 |
444.63 |
14:06 |
-14723.27 |
-6651.20 |
422.96 |
14:05 |
-14723.27 |
-6695.21 |
406.01 |
14:04 |
-14635.26 |
-6734.25 |
392.81 |
14:03 |
-14663.39 |
-6762.82 |
407.86 |
14:02 |
-14622.99 |
-6726.00 |
410.08 |
14:01 |
-14643.91 |
-6701.43 |
428.20 |
14:00 |
-14643.91 |
-6721.00 |
358.16 |
13:59 |
-14665.56 |
-6750.17 |
296.10 |
13:58 |
-14691.90 |
-6770.54 |
243.59 |
13:57 |
-14695.98 |
-6821.60 |
213.03 |
13:56 |
-14695.98 |
-6829.21 |
209.25 |
13:55 |
-14738.70 |
-6821.28 |
199.42 |
13:54 |
-14673.26 |
-6826.80 |
201.28 |
13:53 |
-14673.26 |
-6821.77 |
204.40 |
13:52 |
-14687.19 |
-6899.28 |
200.59 |
13:51 |
-14715.19 |
-6885.91 |
120.73 |
13:50 |
-14718.38 |
-6878.68 |
101.94 |
13:49 |
-14720.90 |
-6813.89 |
29.69 |
13:48 |
-14460.49 |
-6695.36 |
80.59 |
13:47 |
-14356.23 |
-6561.55 |
117.59 |
13:46 |
-14160.55 |
-6410.35 |
169.10 |
13:45 |
-13890.08 |
-6228.44 |
265.37 |
13:44 |
-13840.36 |
-6089.01 |
333.27 |
13:43 |
-13751.12 |
-5978.94 |
413.84 |
13:42 |
-13470.67 |
-5849.66 |
460.16 |
13:41 |
-13359.03 |
-5769.77 |
519.01 |
13:40 |
-13316.54 |
-5723.13 |
533.95 |
13:39 |
-13294.48 |
-5717.09 |
574.62 |
13:38 |
-13311.03 |
-5655.78 |
582.46 |
13:37 |
-13357.35 |
-5581.17 |
600.36 |
13:36 |
-13336.27 |
-5535.10 |
619.21 |
13:35 |
-13336.27 |
-5550.36 |
620.22 |
13:34 |
-13336.27 |
-5537.35 |
599.01 |
13:33 |
-13336.27 |
-5545.28 |
577.08 |
13:32 |
-13336.27 |
-5581.15 |
517.07 |
13:31 |
-13351.49 |
-5523.51 |
501.16 |
13:30 |
-13280.98 |
-5559.44 |
510.45 |
13:29 |
-13204.82 |
-5558.02 |
548.86 |
13:28 |
-13227.32 |
-5546.21 |
570.70 |
13:27 |
-13182.75 |
-5583.43 |
484.22 |
13:26 |
-13194.43 |
-5599.82 |
424.51 |
13:25 |
-13078.76 |
-5591.30 |
422.43 |
13:24 |
-13063.93 |
-5430.71 |
487.05 |
13:23 |
-13039.62 |
-5327.98 |
510.22 |
13:22 |
-12545.14 |
-5122.54 |
587.73 |
13:21 |
-12332.84 |
-4991.28 |
644.23 |
13:20 |
-12332.84 |
-4902.36 |
744.45 |
13:19 |
-12310.31 |
-4847.72 |
746.45 |
13:18 |
-12320.17 |
-4873.58 |
715.63 |
13:17 |
-12320.17 |
-4850.96 |
740.44 |
13:16 |
-12295.60 |
-4762.53 |
723.28 |
13:15 |
-12295.60 |
-4734.49 |
762.68 |
13:14 |
-11852.59 |
-4624.22 |
785.11 |
13:13 |
-11551.83 |
-4579.45 |
858.34 |
13:12 |
-11477.58 |
-4586.79 |
842.93 |
13:11 |
-11416.70 |
-4568.68 |
842.76 |
13:10 |
-11395.70 |
-4556.77 |
840.23 |
13:09 |
-11419.62 |
-4537.33 |
833.95 |
13:08 |
-11289.66 |
-4521.27 |
802.57 |
13:07 |
-11221.91 |
-4521.02 |
794.93 |
13:06 |
-11108.51 |
-4454.61 |
800.51 |
13:05 |
-11108.51 |
-4450.30 |
828.86 |
13:04 |
-11007.08 |
-4436.04 |
851.49 |
13:03 |
-11007.08 |
-4436.08 |
850.63 |
13:02 |
-10933.13 |
-4370.66 |
877.66 |
13:01 |
-10848.64 |
-4353.53 |
862.95 |
11:30 |
-10873.63 |
-4399.02 |
828.24 |
11:29 |
-10933.30 |
-4432.92 |
816.29 |
11:28 |
-10956.34 |
-4432.09 |
806.98 |
11:27 |
-10956.34 |
-4447.65 |
807.18 |
11:26 |
-10981.81 |
-4449.40 |
801.28 |
11:25 |
-10981.81 |
-4449.27 |
803.31 |
11:24 |
-10918.35 |
-4461.62 |
795.45 |
11:23 |
-10640.28 |
-4475.28 |
798.86 |
11:22 |
-10640.28 |
-4454.68 |
791.59 |
11:21 |
-10566.84 |
-4411.06 |
819.86 |
11:20 |
-10566.84 |
-4385.03 |
835.24 |
11:19 |
-10566.84 |
-4360.98 |
842.20 |
11:18 |
-10544.70 |
-4349.34 |
847.77 |
11:17 |
-10544.70 |
-4345.07 |
891.14 |
11:16 |
-10522.03 |
-4364.87 |
895.55 |
11:15 |
-10501.58 |
-4357.61 |
906.65 |
11:14 |
-10501.58 |
-4333.01 |
907.38 |
11:13 |
-10458.22 |
-4372.02 |
874.00 |
11:12 |
-10496.52 |
-4382.98 |
839.69 |
11:11 |
-10519.17 |
-4391.01 |
810.06 |
11:10 |
-10497.32 |
-4417.78 |
781.86 |
11:09 |
-10497.32 |
-4421.38 |
788.22 |
11:08 |
-10466.27 |
-4391.74 |
773.36 |
11:07 |
-10446.03 |
-4382.94 |
743.50 |
11:06 |
-10305.02 |
-4395.21 |
746.33 |
11:05 |
-10214.13 |
-4389.81 |
770.60 |
11:04 |
-10207.16 |
-4364.54 |
772.78 |
11:03 |
-10207.16 |
-4345.84 |
747.74 |
11:02 |
-10232.63 |
-4376.03 |
726.78 |
11:01 |
-10232.63 |
-4400.68 |
709.51 |
11:00 |
-10232.63 |
-4398.18 |
716.50 |
10:59 |
-10232.63 |
-4441.61 |
739.71 |
10:58 |
-10152.62 |
-4378.58 |
733.97 |
10:57 |
-10129.85 |
-4357.83 |
743.40 |
10:56 |
-10066.20 |
-4329.24 |
760.96 |
10:55 |
-9894.56 |
-4316.29 |
757.73 |
10:54 |
-9857.45 |
-4257.96 |
768.28 |
10:53 |
-9857.45 |
-4237.41 |
784.70 |
10:52 |
-9808.87 |
-4227.02 |
751.53 |
10:51 |
-9732.33 |
-4248.19 |
730.23 |
10:50 |
-9756.76 |
-4213.30 |
663.50 |
10:49 |
-9691.16 |
-4221.77 |
637.54 |
10:48 |
-9406.02 |
-4032.15 |
644.38 |
10:47 |
-9023.71 |
-3852.19 |
708.70 |
10:46 |
-8963.63 |
-3581.02 |
890.68 |
10:45 |
-8624.04 |
-3470.35 |
943.60 |
10:44 |
-8624.04 |
-3451.74 |
926.37 |
10:43 |
-8688.20 |
-3405.07 |
916.70 |
10:42 |
-8627.15 |
-3401.34 |
956.97 |
10:41 |
-8524.94 |
-3374.29 |
947.54 |
10:40 |
-8486.59 |
-3347.33 |
960.79 |
10:39 |
-8394.00 |
-3355.06 |
925.18 |
10:38 |
-8302.61 |
-3226.84 |
968.53 |
10:37 |
-8050.87 |
-3110.70 |
1011.02 |
10:36 |
-7611.64 |
-2863.40 |
1127.35 |
10:35 |
-7498.18 |
-2768.27 |
1172.27 |
10:34 |
-7127.66 |
-2698.86 |
1191.29 |
10:33 |
-7127.66 |
-2659.98 |
1202.75 |
10:32 |
-7072.13 |
-2644.67 |
1223.85 |
10:31 |
-6910.55 |
-2627.91 |
1235.06 |
10:30 |
-6913.74 |
-2567.99 |
1272.92 |
10:29 |
-6891.30 |
-2520.80 |
1259.55 |
10:28 |
-6842.06 |
-2505.45 |
1242.49 |
10:27 |
-6860.66 |
-2534.73 |
1237.16 |
10:26 |
-6799.92 |
-2506.51 |
1226.59 |
10:25 |
-6717.44 |
-2475.33 |
1272.29 |
10:24 |
-6778.69 |
-2474.88 |
1243.44 |
10:23 |
-6757.89 |
-2492.23 |
1215.41 |
10:22 |
-6829.61 |
-2473.32 |
1204.69 |
10:21 |
-6781.89 |
-2495.96 |
1206.13 |
10:20 |
-6733.58 |
-2512.57 |
1206.95 |
10:19 |
-6732.99 |
-2504.05 |
1221.75 |
10:18 |
-6661.38 |
-2390.50 |
1188.74 |
10:17 |
-6640.01 |
-2367.28 |
1205.42 |
10:16 |
-6640.01 |
-2330.83 |
1215.35 |
10:15 |
-6701.35 |
-2295.54 |
1243.35 |
10:14 |
-6709.26 |
-2280.77 |
1232.68 |
10:13 |
-6709.26 |
-2271.77 |
1234.56 |
10:12 |
-6686.27 |
-2224.75 |
1237.14 |
10:11 |
-6627.70 |
-2182.04 |
1260.49 |
10:10 |
-6627.70 |
-2109.85 |
1273.21 |
10:09 |
-6666.55 |
-2111.51 |
1242.58 |
10:08 |
-6594.54 |
-2091.60 |
1237.47 |
10:07 |
-6548.86 |
-1996.79 |
1238.74 |
10:06 |
-6544.33 |
-1947.02 |
1260.79 |
10:05 |
-6494.89 |
-1973.07 |
1198.55 |
10:04 |
-6369.04 |
-1938.47 |
1155.58 |
10:03 |
-6428.61 |
-1955.77 |
1122.18 |
10:02 |
-6347.78 |
-1981.84 |
1076.68 |
10:01 |
-6231.01 |
-1953.68 |
1013.98 |
10:00 |
-6274.01 |
-1929.91 |
1016.99 |
09:59 |
-6189.56 |
-1843.19 |
1040.88 |
09:58 |
-6240.43 |
-1887.70 |
968.75 |
09:57 |
-6245.79 |
-1859.35 |
959.09 |
09:56 |
-6251.43 |
-1845.19 |
868.69 |
09:55 |
-6158.26 |
-1771.14 |
814.78 |
09:54 |
-6007.27 |
-1682.51 |
830.16 |
09:53 |
-5929.16 |
-1564.17 |
813.09 |
09:52 |
-5851.31 |
-1586.64 |
760.48 |
09:51 |
-5835.35 |
-1568.50 |
707.74 |
09:50 |
-5828.88 |
-1589.49 |
699.12 |
09:49 |
-5828.88 |
-1587.76 |
726.75 |
09:48 |
-5372.33 |
-1626.57 |
712.00 |
09:47 |
-5246.77 |
-1533.67 |
716.62 |
09:46 |
-5226.56 |
-1329.32 |
752.61 |
09:45 |
-5291.45 |
-1376.87 |
806.59 |
09:44 |
-4896.08 |
-1290.36 |
741.17 |
09:43 |
-4467.30 |
-1144.77 |
757.28 |
09:42 |
-3860.87 |
-906.75 |
840.93 |
09:41 |
-3377.58 |
-611.51 |
936.76 |
09:40 |
-2943.39 |
-625.94 |
771.95 |
09:39 |
-2753.97 |
-642.51 |
715.47 |
09:38 |
-2791.73 |
-600.16 |
597.50 |
09:37 |
-2790.17 |
-582.42 |
607.97 |
09:36 |
-2533.16 |
-514.81 |
566.57 |
09:35 |
-1772.19 |
-305.77 |
470.12 |
09:34 |
-1912.27 |
-345.00 |
412.43 |
09:33 |
-1942.93 |
-285.80 |
308.11 |
09:32 |
-1368.00 |
-201.37 |
196.81 |
09:31 |
-745.47 |
-257.72 |
12.42 |
09:30 |
-560.88 |
-154.57 |
-78.72 |
|
大单资金:-16782.13万元 |
成交额占比:-16.35% |
中单资金:-7262.53万元 |
成交额占比:-7.07% |
小单资金:776.06万元 |
成交额占比:0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.36 |
-10.57% |
-23268.60 |
-8118.91 |
-16782.13 |
-16.35% |
-7262.53 |
-7.07% |
776.06 |
0.76% |
20241021 |
8.23 |
14.46% |
15098.71 |
2983.30 |
8501.54 |
7.15% |
2977.40 |
2.50% |
3619.77 |
3.05% |
20241018 |
7.19 |
4.05% |
-740.01 |
-622.84 |
-1927.41 |
-2.21% |
94.62 |
0.11% |
1092.78 |
1.25% |
20241017 |
6.91 |
-1.29% |
-5806.42 |
-3382.95 |
-1224.94 |
-1.66% |
-2545.55 |
-3.45% |
-2035.93 |
-2.76% |
20241016 |
7.00 |
4.63% |
4489.66 |
-5715.87 |
3314.03 |
4.86% |
608.55 |
0.89% |
567.08 |
0.83% |
20241015 |
6.69 |
-3.74% |
-10310.67 |
-21123.76 |
-5679.92 |
-6.77% |
-4082.78 |
-4.87% |
-547.97 |
-0.65% |
20241014 |
6.95 |
13.56% |
5321.43 |
-21521.69 |
4895.40 |
6.54% |
85.86 |
0.11% |
340.17 |
0.45% |
20241011 |
6.12 |
-4.97% |
-7428.98 |
-23376.80 |
-4687.52 |
-8.08% |
-2723.43 |
-4.70% |
-18.03 |
-0.03% |
20241010 |
6.44 |
-11.17% |
-7948.10 |
-16487.82 |
-3557.86 |
-4.37% |
-3207.67 |
-3.94% |
-1182.57 |
-1.45% |
20241009 |
7.25 |
7.25% |
-3282.39 |
-16126.06 |
-12093.86 |
-7.90% |
2872.08 |
1.88% |
5939.39 |
3.88% |
20241008 |
6.76 |
20.07% |
-14416.94 |
-2605.62 |
-6077.85 |
-7.32% |
-3848.22 |
-4.64% |
-4490.87 |
-5.41% |
20240930 |
0.00 |
-% |
8506.54 |
1252.68 |
3040.29 |
-% |
3939.55 |
-% |
1526.70 |
-% |
20240927 |
4.69 |
10.09% |
6506.99 |
-967.75 |
2201.46 |
4.15% |
2800.28 |
5.29% |
1505.25 |
2.84% |
20240926 |
4.26 |
0.00% |
-4925.62 |
-3172.04 |
-3196.10 |
-9.90% |
-1342.93 |
-4.16% |
-386.59 |
-1.20% |
20240925 |
4.26 |
2.65% |
2548.43 |
867.05 |
1426.58 |
3.36% |
452.46 |
1.07% |
669.39 |
1.58% |
20240924 |
4.15 |
-1.43% |
-5745.70 |
-1860.47 |
-2219.55 |
-5.88% |
-2647.82 |
-7.02% |
-878.33 |
-2.33% |
20240923 |
4.21 |
1.94% |
-221.65 |
190.99 |
819.86 |
1.98% |
194.79 |
0.47% |
-1236.30 |
-2.99% |
20240920 |
4.13 |
4.56% |
1866.35 |
-1065.30 |
-2.83 |
-0.01% |
1665.70 |
4.29% |
203.48 |
0.52% |
20240919 |
3.95 |
3.40% |
3197.33 |
-1294.88 |
842.99 |
4.16% |
1347.57 |
6.65% |
1006.77 |
4.97% |
20240918 |
3.82 |
0.53% |
-699.66 |
-863.09 |
-1300.94 |
-9.10% |
-289.42 |
-2.02% |
890.70 |
6.23% |
20240913 |
3.80 |
-4.76% |
-3588.51 |
-4278.20 |
-168.09 |
-0.83% |
-2213.43 |
-10.88% |
-1206.99 |
-5.93% |
20240912 |
3.99 |
-1.24% |
-3212.92 |
-2275.74 |
-436.43 |
-2.61% |
-2024.96 |
-12.10% |
-751.53 |
-4.49% |
20240911 |
4.04 |
-1.94% |
-2458.87 |
-2567.38 |
-232.41 |
-1.16% |
-1559.07 |
-7.79% |
-667.39 |
-3.33% |
20240910 |
4.12 |
0.24% |
-23.58 |
-5495.60 |
1274.78 |
4.44% |
-795.47 |
-2.77% |
-502.89 |
-1.75% |
20240909 |
4.11 |
-8.05% |
-7870.91 |
-8876.43 |
-4716.05 |
-13.64% |
-2600.26 |
-7.52% |
-554.60 |
-1.60% |
20240906 |
4.47 |
1.82% |
2011.83 |
-7829.67 |
1834.37 |
4.02% |
-404.51 |
-0.89% |
581.97 |
1.28% |
20240905 |
4.39 |
-1.79% |
-4069.12 |
-6238.64 |
-728.07 |
-1.94% |
-1805.55 |
-4.80% |
-1535.50 |
-4.09% |
20240904 |
4.47 |
-4.08% |
-7117.89 |
-10673.12 |
-3160.63 |
-6.90% |
-3360.51 |
-7.34% |
-596.75 |
-1.30% |
20240903 |
4.66 |
-2.10% |
-5383.77 |
-11144.29 |
-2106.05 |
-5.02% |
-2189.88 |
-5.22% |
-1087.84 |
-2.59% |
20240902 |
4.76 |
-5.56% |
-10289.12 |
-12949.33 |
-3669.29 |
-5.53% |
-4385.82 |
-6.61% |
-2234.01 |
-3.37% |
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。
|