300048合康新能 今日实时资金流向 |
13:55 |
428.38 |
346.93 |
156.39 |
13:54 |
428.38 |
349.28 |
157.32 |
13:53 |
428.38 |
349.28 |
160.24 |
13:52 |
428.38 |
349.28 |
161.37 |
13:51 |
318.37 |
344.23 |
159.56 |
13:50 |
200.87 |
318.01 |
159.45 |
13:49 |
200.87 |
312.88 |
168.92 |
13:48 |
178.81 |
321.59 |
172.10 |
13:47 |
178.81 |
299.48 |
148.91 |
13:46 |
157.01 |
299.48 |
148.70 |
13:45 |
157.01 |
289.22 |
150.66 |
13:44 |
106.63 |
276.63 |
143.94 |
13:43 |
106.63 |
276.63 |
142.82 |
13:42 |
106.63 |
276.63 |
148.28 |
13:41 |
106.63 |
276.63 |
150.38 |
13:40 |
106.63 |
276.63 |
153.60 |
13:39 |
106.63 |
290.26 |
140.42 |
13:38 |
106.63 |
290.26 |
146.52 |
13:37 |
68.46 |
290.26 |
134.96 |
13:36 |
68.46 |
290.26 |
134.86 |
13:35 |
68.46 |
290.26 |
139.36 |
13:34 |
68.46 |
290.26 |
136.17 |
13:33 |
68.46 |
290.26 |
137.96 |
13:32 |
68.46 |
290.26 |
144.86 |
13:31 |
68.46 |
290.26 |
149.00 |
13:30 |
68.46 |
290.26 |
148.33 |
13:29 |
68.46 |
296.11 |
149.51 |
13:28 |
68.46 |
304.83 |
150.28 |
13:27 |
47.93 |
298.27 |
151.77 |
13:26 |
12.02 |
286.95 |
154.48 |
13:25 |
12.02 |
286.95 |
157.70 |
13:24 |
12.02 |
339.07 |
163.43 |
13:23 |
12.02 |
345.98 |
174.99 |
13:22 |
12.02 |
359.75 |
175.03 |
13:21 |
12.02 |
346.00 |
180.57 |
13:20 |
12.02 |
350.66 |
193.76 |
13:19 |
12.02 |
350.66 |
197.66 |
13:18 |
12.02 |
325.37 |
192.82 |
13:17 |
-29.93 |
320.23 |
186.87 |
13:16 |
-29.93 |
298.12 |
163.57 |
13:15 |
-29.93 |
298.12 |
165.72 |
13:14 |
-29.93 |
281.99 |
166.48 |
13:13 |
-29.93 |
281.99 |
163.20 |
13:12 |
-29.93 |
256.96 |
160.79 |
13:11 |
-29.93 |
256.96 |
161.81 |
13:10 |
-29.93 |
256.96 |
143.67 |
13:09 |
-29.93 |
263.94 |
137.74 |
13:08 |
-29.93 |
263.94 |
136.72 |
13:07 |
-29.93 |
263.94 |
142.02 |
13:06 |
-29.93 |
273.63 |
152.84 |
13:05 |
-29.93 |
273.63 |
149.36 |
13:04 |
-54.61 |
275.15 |
149.50 |
13:03 |
-54.61 |
231.59 |
117.89 |
13:02 |
-54.61 |
221.39 |
133.25 |
13:01 |
-54.61 |
221.39 |
134.46 |
11:30 |
-54.61 |
185.65 |
134.46 |
11:29 |
-54.61 |
185.65 |
129.44 |
11:28 |
-54.61 |
185.65 |
129.34 |
11:27 |
-54.61 |
185.65 |
126.15 |
11:26 |
-54.61 |
185.65 |
126.20 |
11:25 |
-54.61 |
159.48 |
122.81 |
11:24 |
-54.61 |
178.91 |
123.16 |
11:23 |
-54.61 |
178.91 |
144.49 |
11:22 |
-54.61 |
178.91 |
144.55 |
11:21 |
-54.61 |
178.91 |
137.85 |
11:20 |
-54.61 |
178.91 |
137.90 |
11:19 |
-54.61 |
178.91 |
137.54 |
11:18 |
-54.61 |
178.91 |
137.54 |
11:17 |
-54.61 |
183.97 |
138.35 |
11:16 |
-54.61 |
183.97 |
133.64 |
11:15 |
-54.61 |
183.97 |
133.63 |
11:14 |
-54.61 |
183.97 |
131.91 |
11:13 |
-54.61 |
183.97 |
131.86 |
11:12 |
-54.61 |
183.97 |
133.23 |
11:11 |
-54.61 |
183.97 |
133.58 |
11:10 |
-54.61 |
183.97 |
132.05 |
11:09 |
-54.61 |
183.97 |
130.23 |
11:08 |
-54.61 |
196.19 |
134.08 |
11:07 |
-54.61 |
203.35 |
138.89 |
11:06 |
-54.61 |
198.23 |
133.23 |
11:05 |
-54.61 |
198.23 |
130.80 |
11:04 |
-54.61 |
198.23 |
134.49 |
11:03 |
-54.61 |
198.23 |
138.18 |
11:02 |
-54.61 |
198.23 |
133.47 |
11:01 |
-54.61 |
198.23 |
134.99 |
11:00 |
-54.61 |
198.23 |
148.88 |
10:59 |
-54.61 |
198.23 |
150.29 |
10:58 |
-54.61 |
198.23 |
150.90 |
10:57 |
-54.61 |
198.23 |
151.10 |
10:56 |
-54.61 |
198.23 |
151.41 |
10:55 |
-54.61 |
198.23 |
154.24 |
10:54 |
-54.61 |
206.58 |
155.92 |
10:53 |
-82.59 |
206.58 |
161.55 |
10:52 |
-82.59 |
226.00 |
163.22 |
10:51 |
-82.59 |
226.00 |
183.96 |
10:50 |
-82.59 |
220.92 |
194.00 |
10:49 |
-82.59 |
220.92 |
198.01 |
10:48 |
-82.59 |
220.92 |
197.50 |
10:47 |
-82.59 |
209.64 |
211.82 |
10:46 |
-82.59 |
209.64 |
214.10 |
10:45 |
-82.59 |
209.64 |
211.92 |
10:44 |
-82.59 |
217.55 |
220.53 |
10:43 |
-58.46 |
217.55 |
229.83 |
10:42 |
-58.46 |
212.46 |
230.59 |
10:41 |
-58.46 |
216.51 |
228.60 |
10:40 |
-58.46 |
192.31 |
219.12 |
10:39 |
-87.01 |
192.31 |
220.19 |
10:38 |
-87.01 |
179.05 |
219.77 |
10:37 |
-87.01 |
179.05 |
217.58 |
10:36 |
-87.01 |
179.05 |
225.65 |
10:35 |
-87.01 |
194.26 |
229.85 |
10:34 |
-87.01 |
181.38 |
220.52 |
10:33 |
-87.01 |
181.38 |
215.76 |
10:32 |
-87.01 |
194.39 |
220.57 |
10:31 |
-87.01 |
194.39 |
222.79 |
10:30 |
-87.01 |
194.39 |
221.68 |
10:29 |
-87.01 |
185.92 |
226.43 |
10:28 |
-87.01 |
185.92 |
226.83 |
10:27 |
-66.76 |
185.92 |
234.57 |
10:26 |
-66.76 |
185.92 |
239.68 |
10:25 |
-66.76 |
163.62 |
237.91 |
10:24 |
-66.76 |
149.76 |
245.95 |
10:23 |
-94.28 |
96.06 |
154.63 |
10:22 |
-94.28 |
71.56 |
143.21 |
10:21 |
-94.28 |
72.17 |
141.75 |
10:20 |
-94.28 |
86.63 |
134.99 |
10:19 |
-94.28 |
69.24 |
136.25 |
10:18 |
-94.28 |
69.24 |
136.50 |
10:17 |
-94.28 |
69.24 |
135.13 |
10:16 |
-94.28 |
69.24 |
134.68 |
10:15 |
-94.28 |
63.95 |
107.71 |
10:14 |
-94.28 |
63.95 |
107.20 |
10:13 |
-94.28 |
63.95 |
102.26 |
10:12 |
-94.28 |
63.95 |
100.29 |
10:11 |
-94.28 |
63.95 |
103.16 |
10:10 |
-59.00 |
63.95 |
95.88 |
10:09 |
-59.00 |
63.95 |
99.86 |
10:08 |
-59.00 |
63.95 |
94.11 |
10:07 |
-59.00 |
63.95 |
102.77 |
10:06 |
-59.00 |
63.95 |
113.56 |
10:05 |
-59.00 |
63.95 |
109.37 |
10:04 |
-59.00 |
79.86 |
116.58 |
10:03 |
-59.00 |
79.86 |
117.95 |
10:02 |
-59.00 |
79.86 |
122.40 |
10:01 |
-59.00 |
69.92 |
106.95 |
10:00 |
-59.00 |
69.92 |
105.28 |
09:59 |
-59.00 |
69.92 |
111.33 |
09:58 |
-59.00 |
69.92 |
109.26 |
09:57 |
-59.00 |
69.92 |
96.72 |
09:56 |
-79.24 |
79.47 |
108.62 |
09:55 |
-104.58 |
79.47 |
105.02 |
09:54 |
-104.58 |
73.19 |
98.84 |
09:53 |
-104.58 |
73.19 |
100.06 |
09:52 |
-104.58 |
73.19 |
106.92 |
09:51 |
-104.58 |
73.19 |
107.98 |
09:50 |
-104.58 |
73.19 |
114.34 |
09:49 |
-104.58 |
73.19 |
120.76 |
09:48 |
-104.58 |
63.32 |
94.90 |
09:47 |
-104.58 |
63.32 |
96.81 |
09:46 |
-104.58 |
52.65 |
101.20 |
09:45 |
-104.58 |
52.65 |
95.48 |
09:44 |
-104.58 |
36.44 |
81.61 |
09:43 |
-104.58 |
29.00 |
78.97 |
09:42 |
-104.58 |
14.30 |
69.29 |
09:41 |
-104.58 |
14.30 |
75.73 |
09:40 |
-104.58 |
-12.76 |
30.20 |
09:39 |
-49.90 |
-7.19 |
12.71 |
09:38 |
-49.90 |
8.36 |
33.99 |
09:37 |
-49.90 |
3.76 |
29.18 |
09:36 |
-49.90 |
3.76 |
22.51 |
09:35 |
-49.90 |
10.22 |
14.56 |
09:34 |
-49.90 |
-1.50 |
0.10 |
09:33 |
-49.90 |
30.10 |
-8.13 |
09:32 |
-49.90 |
39.30 |
3.47 |
09:31 |
-49.90 |
11.56 |
3.37 |
09:30 |
0.00 |
0.00 |
3.82 |
|
大单资金:428.38万元 |
成交额占比:9.75% |
中单资金:346.93万元 |
成交额占比:7.89% |
小单资金:156.39万元 |
成交额占比:3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
5.04 |
0.00% |
74.11 |
50.56 |
-104.58 |
-10.51% |
73.19 |
7.35% |
105.50 |
10.60% |
20241017 |
5.04 |
-0.79% |
-253.47 |
-491.83 |
59.69 |
1.30% |
-316.07 |
-6.91% |
2.91 |
0.06% |
20241016 |
5.08 |
0.20% |
157.68 |
-552.70 |
192.18 |
3.49% |
-260.90 |
-4.73% |
226.40 |
4.11% |
20241015 |
5.07 |
-1.17% |
434.51 |
-2202.50 |
-152.05 |
-2.07% |
27.10 |
0.37% |
559.46 |
7.62% |
20241014 |
5.13 |
2.81% |
588.35 |
-4173.08 |
55.32 |
0.73% |
140.96 |
1.87% |
392.07 |
5.19% |
20241011 |
4.99 |
-3.11% |
-1110.87 |
-3422.83 |
-646.97 |
-6.66% |
-207.93 |
-2.14% |
-255.97 |
-2.63% |
20241010 |
5.15 |
1.58% |
907.88 |
-2874.54 |
-1.18 |
-0.01% |
337.32 |
2.43% |
571.74 |
4.12% |
20241009 |
5.07 |
-12.44% |
-3688.46 |
-2236.51 |
-1457.62 |
-6.76% |
-886.47 |
-4.11% |
-1344.37 |
-6.24% |
20241008 |
5.79 |
8.22% |
-893.90 |
-862.55 |
-2122.63 |
-6.05% |
172.77 |
0.49% |
1055.96 |
3.01% |
20240930 |
5.35 |
11.00% |
3183.97 |
1911.30 |
805.57 |
3.59% |
822.87 |
3.66% |
1555.53 |
6.93% |
20240927 |
4.82 |
3.43% |
365.31 |
999.60 |
-98.68 |
-1.46% |
119.55 |
1.76% |
344.44 |
5.08% |
20240926 |
4.66 |
2.19% |
1244.84 |
1119.25 |
636.85 |
14.84% |
423.56 |
9.87% |
184.43 |
4.30% |
20240925 |
4.56 |
2.01% |
271.21 |
550.73 |
-83.66 |
-1.92% |
242.18 |
5.57% |
112.69 |
2.59% |
20240924 |
4.47 |
3.47% |
1299.11 |
566.71 |
651.22 |
17.68% |
382.46 |
10.38% |
265.43 |
7.20% |
20240923 |
4.32 |
-0.23% |
-187.68 |
-179.98 |
-106.13 |
-6.10% |
-71.32 |
-4.10% |
-10.23 |
-0.59% |
20240920 |
4.33 |
-0.92% |
107.11 |
37.41 |
20.97 |
1.32% |
-88.42 |
-5.58% |
174.56 |
11.01% |
20240919 |
4.37 |
1.16% |
49.25 |
8.62 |
68.33 |
4.14% |
-38.73 |
-2.35% |
19.65 |
1.19% |
20240918 |
4.32 |
-0.92% |
18.85 |
-68.26 |
-67.68 |
-3.75% |
44.48 |
2.46% |
42.05 |
2.33% |
20240913 |
4.36 |
-0.91% |
-177.22 |
-22.23 |
-95.47 |
-4.93% |
-132.21 |
-6.82% |
50.46 |
2.60% |
20240912 |
4.40 |
1.85% |
728.98 |
-143.38 |
111.26 |
3.97% |
206.20 |
7.36% |
411.52 |
14.68% |
20240911 |
4.32 |
0.70% |
22.02 |
-268.36 |
-7.82 |
-0.43% |
-53.87 |
-2.96% |
83.71 |
4.60% |
20240910 |
4.29 |
2.88% |
39.60 |
-413.90 |
-8.55 |
-0.42% |
161.11 |
7.95% |
-112.96 |
-5.57% |
20240909 |
4.17 |
-1.65% |
-85.61 |
-435.90 |
-21.65 |
-1.41% |
-74.01 |
-4.82% |
10.05 |
0.65% |
20240906 |
4.24 |
-1.85% |
-441.99 |
-494.85 |
-216.62 |
-13.91% |
-149.43 |
-9.60% |
-75.94 |
-4.88% |
20240905 |
4.32 |
-0.46% |
-208.26 |
-243.95 |
-13.72 |
-1.00% |
-158.32 |
-11.55% |
-36.22 |
-2.64% |
20240904 |
4.34 |
-1.14% |
-337.23 |
-325.84 |
-153.36 |
-8.62% |
-8.23 |
-0.46% |
-175.64 |
-9.87% |
20240903 |
4.39 |
1.15% |
164.22 |
-82.91 |
-30.55 |
-1.82% |
110.76 |
6.58% |
84.01 |
4.99% |
20240902 |
4.34 |
-0.69% |
150.45 |
-96.34 |
-80.60 |
-3.29% |
-178.78 |
-7.30% |
409.83 |
16.74% |
20240830 |
4.37 |
-0.68% |
-348.31 |
-83.41 |
34.28 |
1.30% |
-52.58 |
-1.99% |
-330.01 |
-12.47% |
20240829 |
4.40 |
1.38% |
482.31 |
-162.51 |
-95.61 |
-5.14% |
116.78 |
6.28% |
461.14 |
24.78% |
300048合康新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300048合康新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300048合康新能 小单资金流向:成交单小于1万股或5万元。
如何看合康新能[300048]资金流向的流入和流出呢?什么是合康新能[300048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合康新能[300048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合康新能[300048]资金流向的计算方法不同,所以数据会有不一致的情况。
|