300037新宙邦 今日实时资金流向 |
15:00 |
310.43 |
-851.90 |
-2177.82 |
14:59 |
212.36 |
-830.68 |
-2199.44 |
14:58 |
212.36 |
-830.68 |
-2199.44 |
14:57 |
212.36 |
-830.68 |
-2194.24 |
14:56 |
212.36 |
-855.11 |
-2198.77 |
14:55 |
167.55 |
-874.72 |
-2195.58 |
14:54 |
167.55 |
-874.72 |
-2209.58 |
14:53 |
147.15 |
-869.10 |
-2221.19 |
14:52 |
117.55 |
-871.10 |
-2248.39 |
14:51 |
117.55 |
-881.09 |
-2329.53 |
14:50 |
117.55 |
-888.28 |
-2359.48 |
14:49 |
117.55 |
-942.48 |
-2392.98 |
14:48 |
33.15 |
-970.36 |
-2426.03 |
14:47 |
114.39 |
-969.14 |
-2390.13 |
14:46 |
114.39 |
-995.46 |
-2400.11 |
14:45 |
114.39 |
-997.05 |
-2406.09 |
14:44 |
114.39 |
-995.06 |
-2400.51 |
14:43 |
114.39 |
-954.35 |
-2380.96 |
14:42 |
114.39 |
-971.88 |
-2384.96 |
14:41 |
114.39 |
-965.10 |
-2392.53 |
14:40 |
114.39 |
-950.38 |
-2394.13 |
14:39 |
114.39 |
-950.38 |
-2412.46 |
14:38 |
114.39 |
-922.50 |
-2417.24 |
14:37 |
114.39 |
-916.52 |
-2405.69 |
14:36 |
114.39 |
-897.77 |
-2372.98 |
14:35 |
114.39 |
-890.59 |
-2390.15 |
14:34 |
135.54 |
-890.59 |
-2384.96 |
14:33 |
135.54 |
-896.19 |
-2360.98 |
14:32 |
135.54 |
-853.79 |
-2340.98 |
14:31 |
135.54 |
-850.60 |
-2309.75 |
14:30 |
135.54 |
-870.26 |
-2314.90 |
14:29 |
111.91 |
-915.51 |
-2336.93 |
14:28 |
111.91 |
-920.71 |
-2348.14 |
14:27 |
111.91 |
-945.08 |
-2398.08 |
14:26 |
111.91 |
-933.50 |
-2396.49 |
14:25 |
111.91 |
-945.88 |
-2396.89 |
14:24 |
111.91 |
-939.89 |
-2403.70 |
14:23 |
89.55 |
-960.67 |
-2459.65 |
14:22 |
89.55 |
-960.67 |
-2458.86 |
14:21 |
89.55 |
-947.48 |
-2440.49 |
14:20 |
89.55 |
-943.88 |
-2420.49 |
14:19 |
89.55 |
-935.49 |
-2440.49 |
14:18 |
89.55 |
-943.48 |
-2441.29 |
14:17 |
89.55 |
-899.91 |
-2410.52 |
14:16 |
89.55 |
-905.10 |
-2448.79 |
14:15 |
-39.50 |
-932.98 |
-2477.46 |
14:14 |
-63.36 |
-982.28 |
-2500.92 |
14:13 |
-63.36 |
-974.33 |
-2479.85 |
14:12 |
-63.36 |
-991.44 |
-2499.35 |
14:11 |
-105.07 |
-950.88 |
-2506.81 |
14:10 |
-105.07 |
-915.46 |
-2501.64 |
14:09 |
-139.29 |
-911.08 |
-2506.04 |
14:08 |
-139.29 |
-896.77 |
-2495.32 |
14:07 |
-139.29 |
-888.42 |
-2465.89 |
14:06 |
-139.29 |
-874.49 |
-2466.70 |
14:05 |
-139.29 |
-890.81 |
-2438.83 |
14:04 |
-162.00 |
-864.58 |
-2432.09 |
14:03 |
-136.95 |
-912.69 |
-2428.51 |
14:02 |
-136.95 |
-913.90 |
-2424.95 |
14:01 |
-136.95 |
-907.94 |
-2402.31 |
14:00 |
-136.95 |
-916.30 |
-2390.40 |
13:59 |
-102.75 |
-911.91 |
-2349.07 |
13:58 |
-102.75 |
-909.12 |
-2355.82 |
13:57 |
-102.75 |
-878.52 |
-2333.19 |
13:56 |
-102.75 |
-934.54 |
-2354.77 |
13:55 |
-102.75 |
-896.80 |
-2337.29 |
13:54 |
-79.28 |
-902.37 |
-2311.84 |
13:53 |
-111.88 |
-968.34 |
-2383.03 |
13:52 |
-82.91 |
-938.97 |
-2367.56 |
13:51 |
-109.86 |
-1003.62 |
-2444.51 |
13:50 |
-109.86 |
-1012.73 |
-2470.66 |
13:49 |
-109.86 |
-1000.47 |
-2432.64 |
13:48 |
-84.83 |
-908.33 |
-2356.79 |
13:47 |
-84.83 |
-868.18 |
-2365.54 |
13:46 |
-84.83 |
-858.63 |
-2363.96 |
13:45 |
-84.83 |
-841.53 |
-2352.84 |
13:44 |
-84.83 |
-827.60 |
-2342.89 |
13:43 |
-84.83 |
-847.50 |
-2370.35 |
13:42 |
-62.54 |
-694.08 |
-2280.60 |
13:41 |
-62.54 |
-584.57 |
-2243.18 |
13:40 |
-62.54 |
-578.20 |
-2212.89 |
13:39 |
-62.54 |
-542.70 |
-2186.17 |
13:38 |
-62.54 |
-531.53 |
-2149.04 |
13:37 |
-62.54 |
-533.53 |
-2150.64 |
13:36 |
-62.54 |
-515.95 |
-2143.05 |
13:35 |
-62.54 |
-515.95 |
-2130.67 |
13:34 |
-84.54 |
-510.75 |
-2128.68 |
13:33 |
-84.54 |
-495.17 |
-2124.28 |
13:32 |
-62.56 |
-475.19 |
-2091.52 |
13:31 |
-62.56 |
-482.38 |
-2103.52 |
13:30 |
-62.56 |
-490.38 |
-2088.75 |
13:29 |
-62.56 |
-490.38 |
-2113.90 |
13:28 |
-99.27 |
-482.00 |
-2111.11 |
13:27 |
-64.53 |
-489.19 |
-2087.16 |
13:26 |
-64.53 |
-497.19 |
-2081.58 |
13:25 |
-25.48 |
-500.79 |
-2091.97 |
13:24 |
-25.48 |
-495.60 |
-2087.19 |
13:23 |
10.00 |
-488.03 |
-2085.99 |
13:22 |
10.00 |
-488.03 |
-2097.56 |
13:21 |
95.36 |
-441.79 |
-2100.35 |
13:20 |
95.36 |
-429.42 |
-2091.57 |
13:19 |
95.36 |
-415.44 |
-2077.19 |
13:18 |
95.36 |
-385.06 |
-2030.44 |
13:17 |
95.36 |
-385.06 |
-2019.65 |
13:16 |
95.36 |
-385.06 |
-2021.66 |
13:15 |
155.36 |
-359.86 |
-2021.66 |
13:14 |
155.36 |
-354.65 |
-2023.27 |
13:13 |
155.36 |
-341.06 |
-1990.10 |
13:12 |
208.92 |
-315.49 |
-1989.31 |
13:11 |
238.49 |
-289.91 |
-1956.14 |
13:10 |
264.45 |
-297.93 |
-1976.95 |
13:09 |
264.45 |
-297.93 |
-1957.37 |
13:08 |
264.45 |
-283.92 |
-1917.01 |
13:07 |
264.45 |
-283.92 |
-1917.42 |
13:06 |
264.45 |
-212.29 |
-1855.77 |
13:05 |
264.45 |
-212.29 |
-1844.96 |
13:04 |
264.45 |
-224.34 |
-1839.36 |
13:03 |
264.45 |
-216.73 |
-1832.55 |
13:02 |
264.45 |
-210.31 |
-1774.34 |
13:01 |
264.45 |
-182.55 |
-1758.35 |
11:30 |
376.34 |
-63.00 |
-1686.64 |
11:29 |
376.34 |
-57.77 |
-1667.34 |
11:28 |
396.46 |
-65.86 |
-1666.94 |
11:27 |
375.49 |
-61.86 |
-1672.19 |
11:26 |
354.12 |
-63.90 |
-1658.11 |
11:25 |
330.34 |
-65.11 |
-1650.88 |
11:24 |
300.53 |
-68.75 |
-1635.60 |
11:23 |
300.53 |
-82.45 |
-1636.01 |
11:22 |
242.97 |
-94.52 |
-1634.80 |
11:21 |
222.84 |
-115.45 |
-1652.51 |
11:20 |
222.84 |
-93.75 |
-1632.01 |
11:19 |
222.84 |
-133.21 |
-1638.86 |
11:18 |
148.48 |
-164.99 |
-1677.83 |
11:17 |
126.80 |
-164.99 |
-1668.61 |
11:16 |
126.80 |
-164.99 |
-1656.19 |
11:15 |
126.80 |
-163.38 |
-1640.17 |
11:14 |
126.80 |
-163.38 |
-1620.51 |
11:13 |
126.80 |
-163.38 |
-1618.51 |
11:12 |
154.11 |
-197.99 |
-1629.78 |
11:11 |
154.11 |
-197.99 |
-1633.80 |
11:10 |
154.11 |
-197.99 |
-1615.75 |
11:09 |
154.11 |
-197.99 |
-1592.48 |
11:08 |
154.11 |
-223.29 |
-1598.51 |
11:07 |
154.11 |
-228.51 |
-1590.89 |
11:06 |
154.11 |
-228.51 |
-1604.85 |
11:05 |
154.11 |
-228.91 |
-1593.25 |
11:04 |
127.71 |
-217.32 |
-1578.43 |
11:03 |
127.71 |
-216.51 |
-1588.13 |
11:02 |
84.60 |
-213.30 |
-1573.90 |
11:01 |
84.60 |
-229.28 |
-1567.51 |
11:00 |
84.60 |
-229.28 |
-1559.94 |
10:59 |
84.60 |
-276.32 |
-1573.50 |
10:58 |
84.60 |
-281.90 |
-1565.94 |
10:57 |
84.60 |
-274.32 |
-1547.61 |
10:56 |
57.48 |
-275.13 |
-1550.40 |
10:55 |
57.48 |
-274.73 |
-1528.85 |
10:54 |
57.48 |
-300.23 |
-1552.40 |
10:53 |
107.29 |
-200.55 |
-1484.21 |
10:52 |
107.29 |
-200.55 |
-1465.45 |
10:51 |
107.29 |
-196.95 |
-1454.65 |
10:50 |
107.29 |
-204.95 |
-1452.66 |
10:49 |
107.29 |
-188.97 |
-1448.26 |
10:48 |
107.29 |
-181.38 |
-1424.28 |
10:47 |
107.29 |
-188.59 |
-1435.08 |
10:46 |
115.27 |
-232.91 |
-1447.47 |
10:45 |
115.27 |
-214.53 |
-1408.72 |
10:44 |
115.27 |
-198.54 |
-1385.12 |
10:43 |
115.27 |
-222.92 |
-1399.13 |
10:42 |
115.27 |
-181.72 |
-1365.53 |
10:41 |
115.27 |
-166.10 |
-1356.72 |
10:40 |
115.27 |
-157.69 |
-1351.12 |
10:39 |
115.27 |
-144.06 |
-1327.87 |
10:38 |
115.27 |
-144.06 |
-1330.28 |
10:37 |
115.27 |
-132.44 |
-1337.50 |
10:36 |
242.33 |
42.17 |
-1325.08 |
10:35 |
287.35 |
78.63 |
-1277.20 |
10:34 |
287.35 |
86.28 |
-1248.23 |
10:33 |
287.35 |
47.22 |
-1246.63 |
10:32 |
287.35 |
47.22 |
-1230.55 |
10:31 |
287.35 |
60.51 |
-1209.64 |
10:30 |
287.35 |
81.85 |
-1216.09 |
10:29 |
266.40 |
72.18 |
-1215.31 |
10:28 |
266.40 |
72.18 |
-1206.06 |
10:27 |
286.93 |
112.40 |
-1185.55 |
10:26 |
286.93 |
121.26 |
-1173.88 |
10:25 |
294.97 |
121.26 |
-1184.37 |
10:24 |
317.52 |
127.31 |
-1170.28 |
10:23 |
317.52 |
102.29 |
-1158.19 |
10:22 |
317.52 |
122.42 |
-1124.73 |
10:21 |
268.27 |
102.20 |
-1101.36 |
10:20 |
268.27 |
105.02 |
-1097.75 |
10:19 |
268.27 |
114.67 |
-1080.86 |
10:18 |
268.27 |
163.44 |
-1009.96 |
10:17 |
204.16 |
201.35 |
-967.27 |
10:16 |
204.16 |
199.74 |
-961.24 |
10:15 |
204.16 |
207.81 |
-961.65 |
10:14 |
204.16 |
214.26 |
-945.93 |
10:13 |
204.16 |
199.29 |
-933.39 |
10:12 |
204.16 |
197.26 |
-928.95 |
10:11 |
259.18 |
171.39 |
-943.10 |
10:10 |
259.18 |
183.91 |
-949.56 |
10:09 |
259.18 |
208.51 |
-931.81 |
10:08 |
236.16 |
208.09 |
-955.22 |
10:07 |
265.94 |
216.13 |
-929.03 |
10:06 |
210.73 |
237.51 |
-925.83 |
10:05 |
210.73 |
221.39 |
-892.81 |
10:04 |
210.73 |
234.31 |
-909.78 |
10:03 |
210.73 |
225.43 |
-895.68 |
10:02 |
210.73 |
245.62 |
-859.35 |
10:01 |
82.59 |
144.49 |
-907.68 |
10:00 |
57.70 |
133.71 |
-865.53 |
09:59 |
87.37 |
204.20 |
-791.33 |
09:58 |
87.37 |
217.45 |
-760.79 |
09:57 |
87.37 |
225.07 |
-762.02 |
09:56 |
87.37 |
214.62 |
-738.73 |
09:55 |
87.37 |
242.35 |
-677.94 |
09:54 |
87.37 |
260.48 |
-660.20 |
09:53 |
87.37 |
208.54 |
-659.42 |
09:52 |
-29.19 |
152.22 |
-604.38 |
09:51 |
-29.19 |
161.47 |
-622.86 |
09:50 |
-1.14 |
158.25 |
-633.78 |
09:49 |
-1.14 |
151.81 |
-593.26 |
09:48 |
19.37 |
154.23 |
-551.05 |
09:47 |
-7.59 |
167.51 |
-528.14 |
09:46 |
-7.59 |
165.89 |
-504.40 |
09:45 |
-7.59 |
129.21 |
-448.78 |
09:44 |
-67.65 |
128.76 |
-465.85 |
09:43 |
-99.31 |
144.45 |
-441.08 |
09:42 |
-99.31 |
99.97 |
-454.15 |
09:41 |
-99.31 |
126.83 |
-406.47 |
09:40 |
-99.31 |
128.80 |
-383.26 |
09:39 |
-133.07 |
128.02 |
-337.96 |
09:38 |
-133.07 |
115.55 |
-301.00 |
09:37 |
-133.07 |
159.43 |
-223.54 |
09:36 |
-133.07 |
136.77 |
-179.55 |
09:35 |
-124.58 |
146.85 |
-165.89 |
09:34 |
-60.10 |
118.75 |
-150.38 |
09:33 |
-60.10 |
88.74 |
-138.35 |
09:32 |
-60.10 |
87.56 |
-108.45 |
09:31 |
-8.84 |
37.62 |
-90.78 |
09:30 |
-8.84 |
-4.82 |
1.61 |
|
大单资金:310.43万元 |
成交额占比:1.23% |
中单资金:-851.90万元 |
成交额占比:-3.38% |
小单资金:-2177.82万元 |
成交额占比:-8.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
40.03 |
-0.55% |
-2719.29 |
723.79 |
310.43 |
1.23% |
-851.90 |
-3.38% |
-2177.82 |
-8.64% |
20241021 |
40.25 |
2.11% |
-1370.34 |
174.67 |
-1384.57 |
-2.57% |
-343.47 |
-0.64% |
357.70 |
0.66% |
20241018 |
39.42 |
5.51% |
9825.85 |
3481.05 |
2448.31 |
4.53% |
1616.80 |
2.99% |
5760.74 |
10.66% |
20241017 |
37.36 |
1.16% |
314.03 |
614.50 |
-16.19 |
-0.06% |
1223.05 |
4.53% |
-892.83 |
-3.30% |
20241016 |
36.93 |
-2.87% |
-637.89 |
1156.50 |
-634.19 |
-2.39% |
-149.15 |
-0.56% |
145.45 |
0.55% |
20241015 |
38.02 |
-1.09% |
858.60 |
2489.43 |
-238.69 |
-0.70% |
-32.45 |
-0.09% |
1129.74 |
3.29% |
20241014 |
38.44 |
5.87% |
1175.95 |
1589.34 |
1921.81 |
3.66% |
1137.91 |
2.16% |
-1883.77 |
-3.58% |
20241011 |
36.31 |
-7.37% |
-3345.88 |
-1939.78 |
-418.24 |
-0.77% |
-1670.37 |
-3.07% |
-1257.27 |
-2.31% |
20241010 |
39.20 |
-2.22% |
1265.07 |
2180.16 |
525.81 |
0.94% |
-769.65 |
-1.37% |
1508.91 |
2.69% |
20241009 |
40.09 |
-10.03% |
6937.63 |
2168.57 |
698.74 |
0.80% |
51.61 |
0.06% |
6187.28 |
7.08% |
20241008 |
44.56 |
9.62% |
-2464.76 |
2261.61 |
-1138.78 |
-0.77% |
-226.20 |
-0.15% |
-1099.78 |
-0.75% |
20240930 |
0.00 |
-% |
8911.77 |
2382.17 |
-1607.31 |
-% |
-29.60 |
-% |
10548.68 |
-% |
20240927 |
35.61 |
13.59% |
10396.12 |
4465.84 |
3701.70 |
4.91% |
396.27 |
0.53% |
6298.15 |
8.35% |
20240926 |
31.35 |
2.79% |
3191.13 |
-43.12 |
514.22 |
2.17% |
187.54 |
0.79% |
2489.37 |
10.51% |
20240925 |
30.50 |
0.99% |
1695.46 |
-1259.61 |
791.78 |
2.98% |
694.13 |
2.61% |
209.55 |
0.79% |
20240924 |
30.20 |
1.96% |
133.17 |
-2788.91 |
-1018.22 |
-3.96% |
-460.87 |
-1.79% |
1612.26 |
6.27% |
20240923 |
29.62 |
0.95% |
703.70 |
-1693.82 |
476.36 |
4.33% |
258.00 |
2.35% |
-30.66 |
-0.28% |
20240920 |
29.34 |
-3.42% |
-2894.72 |
-3500.68 |
-807.26 |
-3.90% |
493.33 |
2.38% |
-2580.79 |
-12.48% |
20240919 |
30.38 |
-0.03% |
-1229.93 |
-664.66 |
-702.27 |
-5.07% |
-67.97 |
-0.49% |
-459.69 |
-3.32% |
20240918 |
30.39 |
-0.88% |
-1223.29 |
142.18 |
-737.52 |
-6.30% |
-422.79 |
-3.61% |
-62.98 |
-0.54% |
20240913 |
30.66 |
-3.77% |
-2345.01 |
811.73 |
76.87 |
0.33% |
-904.72 |
-3.87% |
-1517.16 |
-6.49% |
20240912 |
31.86 |
-3.25% |
-2344.78 |
379.00 |
-1330.50 |
-8.63% |
-355.35 |
-2.30% |
-658.93 |
-4.27% |
20240911 |
32.93 |
3.36% |
1511.17 |
1580.33 |
2028.76 |
10.77% |
332.82 |
1.77% |
-850.41 |
-4.51% |
20240910 |
31.86 |
-0.69% |
-1064.14 |
324.19 |
104.57 |
0.95% |
-392.37 |
-3.55% |
-776.34 |
-7.02% |
20240909 |
32.08 |
-0.28% |
-67.45 |
-619.39 |
-67.97 |
-0.74% |
-148.30 |
-1.62% |
148.82 |
1.62% |
20240906 |
32.17 |
-1.95% |
-230.21 |
-64.54 |
-355.86 |
-2.76% |
-0.61 |
-0.00% |
126.26 |
0.98% |
20240905 |
32.81 |
-1.65% |
-1488.70 |
1440.32 |
-129.17 |
-0.66% |
-885.08 |
-4.54% |
-474.45 |
-2.43% |
20240904 |
33.36 |
2.77% |
4350.09 |
2040.22 |
772.62 |
3.27% |
1721.56 |
7.28% |
1855.91 |
7.85% |
20240903 |
32.46 |
0.00% |
-1983.10 |
1368.91 |
-839.01 |
-4.36% |
-563.33 |
-2.92% |
-580.76 |
-3.01% |
20240902 |
32.46 |
-0.15% |
2396.20 |
2266.93 |
486.88 |
3.25% |
111.48 |
0.74% |
1797.84 |
12.01% |
300037新宙邦 大单资金流向:成交单大于等于6万股或者30万元以上。
300037新宙邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300037新宙邦 小单资金流向:成交单小于1万股或5万元。
如何看新宙邦[300037]资金流向的流入和流出呢?什么是新宙邦[300037]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宙邦[300037]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宙邦[300037]资金流向的计算方法不同,所以数据会有不一致的情况。
|