300027华谊兄弟 今日实时资金流向 |
15:00 |
-604.40 |
4044.70 |
-1651.30 |
14:59 |
-387.26 |
4039.32 |
-1647.80 |
14:58 |
-387.26 |
4039.32 |
-1647.80 |
14:57 |
-387.26 |
4039.32 |
-1647.91 |
14:56 |
-355.63 |
4008.02 |
-1662.88 |
14:55 |
-457.78 |
3998.55 |
-1675.08 |
14:54 |
-457.78 |
3930.17 |
-1706.59 |
14:53 |
-640.43 |
3860.21 |
-1750.23 |
14:52 |
-591.09 |
3787.05 |
-1756.41 |
14:51 |
-664.07 |
3737.16 |
-1766.58 |
14:50 |
-540.63 |
3767.06 |
-1771.44 |
14:49 |
-527.61 |
3860.08 |
-1745.72 |
14:48 |
-416.54 |
3897.35 |
-1714.39 |
14:47 |
-436.98 |
3877.48 |
-1721.19 |
14:46 |
-495.96 |
3866.55 |
-1728.44 |
14:45 |
-480.03 |
3868.40 |
-1713.57 |
14:44 |
-544.22 |
3872.45 |
-1697.82 |
14:43 |
-614.36 |
3870.78 |
-1692.06 |
14:42 |
-643.46 |
3856.73 |
-1703.98 |
14:41 |
-605.15 |
3874.97 |
-1709.58 |
14:40 |
-625.84 |
3859.94 |
-1691.13 |
14:39 |
-655.21 |
3795.85 |
-1692.82 |
14:38 |
-607.36 |
3834.64 |
-1689.93 |
14:37 |
-393.07 |
3847.59 |
-1694.86 |
14:36 |
-239.97 |
3916.23 |
-1588.29 |
14:35 |
-207.09 |
3913.61 |
-1592.99 |
14:34 |
-228.69 |
3915.75 |
-1593.96 |
14:33 |
-171.90 |
3955.70 |
-1513.37 |
14:32 |
-149.27 |
3948.79 |
-1483.64 |
14:31 |
-173.38 |
3904.32 |
-1478.14 |
14:30 |
-124.81 |
3985.18 |
-1460.51 |
14:29 |
-124.46 |
3974.84 |
-1437.78 |
14:28 |
-91.49 |
3933.63 |
-1451.40 |
14:27 |
-91.49 |
3902.48 |
-1449.92 |
14:26 |
-91.49 |
3886.23 |
-1452.01 |
14:25 |
-109.19 |
3874.74 |
-1465.16 |
14:24 |
-109.19 |
3864.78 |
-1479.07 |
14:23 |
-109.19 |
3897.98 |
-1475.49 |
14:22 |
-79.00 |
3910.28 |
-1451.34 |
14:21 |
-50.63 |
3846.45 |
-1468.77 |
14:20 |
-140.48 |
3813.21 |
-1484.44 |
14:19 |
-162.89 |
3803.85 |
-1481.08 |
14:18 |
-192.29 |
3722.60 |
-1505.11 |
14:17 |
-326.33 |
3702.57 |
-1515.36 |
14:16 |
-326.33 |
3705.48 |
-1513.45 |
14:15 |
-370.51 |
3695.06 |
-1525.31 |
14:14 |
-370.51 |
3732.33 |
-1532.89 |
14:13 |
-341.31 |
3752.87 |
-1518.49 |
14:12 |
-322.10 |
3760.71 |
-1508.22 |
14:11 |
-309.22 |
3781.61 |
-1486.76 |
14:10 |
-309.22 |
3760.72 |
-1492.38 |
14:09 |
-246.10 |
3762.23 |
-1506.06 |
14:08 |
-246.10 |
3762.87 |
-1481.54 |
14:07 |
-163.70 |
3773.08 |
-1468.32 |
14:06 |
-175.91 |
3761.98 |
-1451.18 |
14:05 |
-175.91 |
3749.91 |
-1448.87 |
14:04 |
-175.91 |
3712.41 |
-1446.79 |
14:03 |
-222.75 |
3683.51 |
-1449.29 |
14:02 |
-222.75 |
3723.48 |
-1411.71 |
14:01 |
-259.49 |
3747.25 |
-1400.34 |
14:00 |
-301.01 |
3717.60 |
-1386.52 |
13:59 |
-296.47 |
3678.26 |
-1396.54 |
13:58 |
-346.84 |
3606.54 |
-1426.16 |
13:57 |
-346.84 |
3612.30 |
-1431.57 |
13:56 |
-334.98 |
3618.39 |
-1436.04 |
13:55 |
-334.98 |
3710.33 |
-1406.37 |
13:54 |
-334.98 |
3703.47 |
-1389.41 |
13:53 |
-303.88 |
3669.43 |
-1402.44 |
13:52 |
-331.03 |
3629.47 |
-1421.10 |
13:51 |
-379.58 |
3503.72 |
-1506.68 |
13:50 |
-286.09 |
3578.51 |
-1471.86 |
13:49 |
-36.00 |
3778.82 |
-1415.01 |
13:48 |
98.23 |
3793.65 |
-1414.32 |
13:47 |
61.30 |
3904.20 |
-1341.97 |
13:46 |
213.02 |
3956.98 |
-1336.45 |
13:45 |
237.22 |
3986.22 |
-1363.71 |
13:44 |
376.86 |
4032.39 |
-1339.66 |
13:43 |
456.35 |
4104.42 |
-1327.62 |
13:42 |
604.83 |
4134.80 |
-1306.59 |
13:41 |
712.80 |
4231.37 |
-1262.60 |
13:40 |
712.80 |
4226.86 |
-1258.16 |
13:39 |
712.80 |
4228.30 |
-1253.93 |
13:38 |
730.56 |
4217.74 |
-1203.03 |
13:37 |
753.65 |
4211.08 |
-1196.60 |
13:36 |
733.28 |
4211.08 |
-1189.70 |
13:35 |
733.28 |
4162.70 |
-1194.66 |
13:34 |
690.38 |
4168.82 |
-1197.63 |
13:33 |
690.38 |
4162.75 |
-1170.38 |
13:32 |
708.78 |
4160.44 |
-1165.08 |
13:31 |
794.15 |
4199.14 |
-1117.57 |
13:30 |
894.62 |
4249.05 |
-1009.44 |
13:29 |
866.09 |
4276.16 |
-1014.42 |
13:28 |
842.04 |
4240.60 |
-1016.63 |
13:27 |
878.92 |
4252.09 |
-1011.31 |
13:26 |
879.37 |
4279.35 |
-1026.96 |
13:25 |
858.16 |
4314.23 |
-981.78 |
13:24 |
830.45 |
4296.31 |
-989.45 |
13:23 |
800.65 |
4303.64 |
-997.59 |
13:22 |
823.43 |
4233.19 |
-1017.42 |
13:21 |
844.56 |
4230.45 |
-1023.45 |
13:20 |
844.56 |
4269.43 |
-981.81 |
13:19 |
759.54 |
4320.46 |
-943.17 |
13:18 |
922.16 |
4368.46 |
-909.02 |
13:17 |
889.06 |
4328.31 |
-911.39 |
13:16 |
868.13 |
4264.12 |
-937.04 |
13:15 |
891.97 |
4258.01 |
-933.98 |
13:14 |
891.97 |
4242.59 |
-926.65 |
13:13 |
928.44 |
4201.93 |
-919.44 |
13:12 |
1000.21 |
4199.59 |
-926.47 |
13:11 |
969.49 |
4263.39 |
-898.92 |
13:10 |
949.18 |
4232.95 |
-912.66 |
13:09 |
924.55 |
4194.90 |
-931.52 |
13:08 |
871.56 |
4246.89 |
-901.47 |
13:07 |
1123.54 |
4277.27 |
-895.43 |
13:06 |
1261.81 |
4348.63 |
-853.27 |
13:05 |
1361.05 |
4323.64 |
-797.98 |
13:04 |
1432.35 |
4417.12 |
-774.50 |
13:03 |
1419.84 |
4442.86 |
-760.04 |
13:02 |
1394.63 |
4473.63 |
-742.54 |
13:01 |
1371.79 |
4345.06 |
-772.43 |
11:30 |
345.40 |
3860.56 |
-856.75 |
11:29 |
411.10 |
3854.34 |
-892.35 |
11:28 |
203.73 |
3696.04 |
-947.12 |
11:27 |
153.99 |
3639.41 |
-970.57 |
11:26 |
-135.28 |
3605.93 |
-986.99 |
11:25 |
-218.43 |
3590.33 |
-942.18 |
11:24 |
-279.42 |
3537.44 |
-948.15 |
11:23 |
-361.50 |
3527.22 |
-971.00 |
11:22 |
-443.86 |
3423.41 |
-1015.71 |
11:21 |
-443.86 |
3421.77 |
-1012.89 |
11:20 |
-401.73 |
3431.02 |
-941.01 |
11:19 |
-401.73 |
3436.88 |
-926.00 |
11:18 |
-401.73 |
3404.03 |
-931.98 |
11:17 |
-354.47 |
3392.65 |
-928.94 |
11:16 |
-422.70 |
3378.08 |
-934.42 |
11:15 |
-422.70 |
3369.49 |
-906.37 |
11:14 |
-476.43 |
3354.58 |
-900.70 |
11:13 |
-524.51 |
3269.68 |
-898.85 |
11:12 |
-446.05 |
3245.94 |
-900.45 |
11:11 |
-418.46 |
3237.75 |
-866.74 |
11:10 |
-418.46 |
3245.11 |
-854.17 |
11:09 |
-386.25 |
3247.08 |
-855.23 |
11:08 |
-421.35 |
3214.66 |
-856.45 |
11:07 |
-421.35 |
3204.94 |
-859.42 |
11:06 |
-464.56 |
3249.47 |
-849.45 |
11:05 |
-464.56 |
3242.04 |
-807.68 |
11:04 |
-464.74 |
3245.28 |
-805.82 |
11:03 |
-440.20 |
3207.77 |
-791.49 |
11:02 |
-239.62 |
3190.22 |
-747.00 |
11:01 |
-239.62 |
3168.84 |
-733.84 |
11:00 |
-239.62 |
3160.62 |
-710.81 |
10:59 |
-166.25 |
3122.04 |
-688.57 |
10:58 |
-166.25 |
3073.84 |
-686.10 |
10:57 |
-186.40 |
3084.03 |
-648.20 |
10:56 |
-258.34 |
3109.95 |
-629.32 |
10:55 |
-296.30 |
3117.18 |
-617.95 |
10:54 |
-296.30 |
3107.84 |
-616.76 |
10:53 |
-296.30 |
3086.80 |
-597.36 |
10:52 |
-296.30 |
3072.14 |
-571.23 |
10:51 |
-296.30 |
3013.84 |
-559.22 |
10:50 |
-319.52 |
3000.85 |
-544.65 |
10:49 |
-203.28 |
3018.52 |
-538.99 |
10:48 |
-278.43 |
2970.40 |
-532.15 |
10:47 |
-423.14 |
2849.78 |
-546.69 |
10:46 |
-201.84 |
2965.73 |
-470.63 |
10:45 |
59.42 |
3008.22 |
-393.03 |
10:44 |
37.66 |
3062.54 |
-379.41 |
10:43 |
63.85 |
3099.69 |
-367.69 |
10:42 |
115.58 |
3131.58 |
-340.04 |
10:41 |
175.09 |
3157.53 |
-311.51 |
10:40 |
234.01 |
3217.06 |
-279.84 |
10:39 |
290.18 |
3253.22 |
-264.61 |
10:38 |
327.88 |
3289.46 |
-249.18 |
10:37 |
343.53 |
3350.83 |
-170.42 |
10:36 |
347.85 |
3423.67 |
-115.52 |
10:35 |
681.78 |
3789.06 |
188.16 |
10:34 |
701.32 |
3783.02 |
190.13 |
10:33 |
701.32 |
3742.11 |
182.12 |
10:32 |
665.14 |
3749.16 |
187.56 |
10:31 |
650.26 |
3767.82 |
220.24 |
10:30 |
631.05 |
3762.93 |
236.37 |
10:29 |
650.26 |
3761.10 |
245.78 |
10:28 |
709.61 |
3803.47 |
254.37 |
10:27 |
673.64 |
3760.20 |
251.22 |
10:26 |
623.07 |
3762.80 |
269.54 |
10:25 |
654.17 |
3762.35 |
287.75 |
10:24 |
814.94 |
3792.87 |
339.61 |
10:23 |
789.75 |
3768.77 |
337.88 |
10:22 |
819.45 |
3736.50 |
339.20 |
10:21 |
868.91 |
3721.74 |
355.40 |
10:20 |
855.34 |
3746.25 |
372.77 |
10:19 |
883.76 |
3731.59 |
456.92 |
10:18 |
831.90 |
3722.71 |
468.37 |
10:17 |
910.79 |
3743.51 |
526.86 |
10:16 |
910.79 |
3750.22 |
537.65 |
10:15 |
981.38 |
3763.98 |
563.24 |
10:14 |
1000.30 |
3760.30 |
567.71 |
10:13 |
1019.25 |
3720.36 |
558.70 |
10:12 |
808.87 |
3711.76 |
562.48 |
10:11 |
1180.86 |
3779.18 |
652.40 |
10:10 |
1277.84 |
3764.35 |
680.95 |
10:09 |
1328.32 |
3767.13 |
707.23 |
10:08 |
1308.86 |
3775.43 |
719.31 |
10:07 |
1155.33 |
3761.96 |
769.13 |
10:06 |
1412.08 |
3776.64 |
788.88 |
10:05 |
1716.67 |
3869.63 |
912.12 |
10:04 |
1695.22 |
3801.75 |
877.75 |
10:03 |
1635.57 |
3645.42 |
846.44 |
10:02 |
1583.63 |
3619.27 |
800.14 |
10:01 |
1747.01 |
3570.20 |
832.87 |
10:00 |
2044.46 |
3593.00 |
859.77 |
09:59 |
2072.14 |
3617.93 |
879.89 |
09:58 |
2151.03 |
3562.56 |
871.97 |
09:57 |
2138.47 |
3580.15 |
912.07 |
09:56 |
2132.24 |
3598.71 |
937.42 |
09:55 |
2414.21 |
3671.56 |
959.97 |
09:54 |
2549.04 |
3702.70 |
924.12 |
09:53 |
2534.18 |
3611.31 |
843.09 |
09:52 |
2344.79 |
3463.03 |
864.59 |
09:51 |
1584.55 |
3259.21 |
854.33 |
09:50 |
1414.74 |
3153.62 |
884.11 |
09:49 |
1052.37 |
2999.94 |
828.96 |
09:48 |
825.01 |
2757.40 |
780.88 |
09:47 |
729.08 |
2279.04 |
671.57 |
09:46 |
774.87 |
2129.58 |
643.61 |
09:45 |
1016.56 |
2157.99 |
617.28 |
09:44 |
809.96 |
1830.11 |
545.88 |
09:43 |
1233.46 |
1909.39 |
641.70 |
09:42 |
1503.87 |
1957.05 |
646.35 |
09:41 |
1570.50 |
1860.68 |
627.03 |
09:40 |
1835.60 |
1989.93 |
646.33 |
09:39 |
1860.72 |
2052.48 |
619.66 |
09:38 |
1969.67 |
1761.71 |
575.62 |
09:37 |
1629.76 |
1441.19 |
486.75 |
09:36 |
1176.17 |
1044.77 |
367.25 |
09:35 |
742.50 |
742.69 |
377.25 |
09:34 |
195.49 |
291.61 |
250.28 |
09:33 |
-42.35 |
167.88 |
165.11 |
09:32 |
-248.65 |
177.78 |
50.13 |
09:31 |
-69.87 |
122.87 |
97.99 |
09:30 |
42.07 |
-24.53 |
25.77 |
|
大单资金:-604.40万元 |
成交额占比:-0.63% |
中单资金:4044.70万元 |
成交额占比:4.20% |
小单资金:-1651.30万元 |
成交额占比:-1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.92 |
6.57% |
1789.00 |
-1313.70 |
-604.40 |
-0.63% |
4044.70 |
4.20% |
-1651.30 |
-1.71% |
20241021 |
2.74 |
2.24% |
249.79 |
14.67 |
-1009.90 |
-2.00% |
508.93 |
1.01% |
750.76 |
1.49% |
20241018 |
2.68 |
3.47% |
7302.67 |
768.96 |
1955.99 |
4.13% |
1888.84 |
3.99% |
3457.84 |
7.30% |
20241017 |
2.59 |
0.39% |
-522.12 |
-8509.26 |
-937.19 |
-2.58% |
167.30 |
0.46% |
247.77 |
0.68% |
20241016 |
2.58 |
-1.53% |
-1991.24 |
-13770.79 |
-718.20 |
-2.12% |
-1182.12 |
-3.49% |
-90.92 |
-0.27% |
20241015 |
2.62 |
0.00% |
-681.01 |
-23445.86 |
723.97 |
1.32% |
937.79 |
1.71% |
-2342.77 |
-4.27% |
20241014 |
2.62 |
3.15% |
365.57 |
-25249.26 |
-255.61 |
-0.66% |
551.73 |
1.42% |
69.45 |
0.18% |
20241011 |
2.54 |
-6.62% |
-9839.45 |
-19263.63 |
-7322.23 |
-15.18% |
-2391.64 |
-4.96% |
-125.58 |
-0.26% |
20241010 |
2.72 |
-2.51% |
-8599.08 |
-10725.09 |
-6198.72 |
-10.00% |
-2606.75 |
-4.20% |
206.39 |
0.33% |
20241009 |
2.79 |
-18.90% |
-16556.96 |
-2094.17 |
-10393.27 |
-9.64% |
-4911.21 |
-4.55% |
-1252.48 |
-1.16% |
20241008 |
3.44 |
19.86% |
7692.64 |
10708.38 |
-1079.43 |
-0.67% |
6000.55 |
3.74% |
2771.52 |
1.73% |
20240930 |
2.87 |
20.08% |
12362.10 |
13085.80 |
5730.02 |
5.54% |
3946.98 |
3.81% |
2685.10 |
2.59% |
20240927 |
2.39 |
9.13% |
3497.77 |
7427.22 |
1216.31 |
2.00% |
1170.88 |
1.93% |
1110.58 |
1.83% |
20240926 |
2.19 |
3.79% |
6680.07 |
4592.67 |
2432.20 |
5.94% |
2558.33 |
6.25% |
1689.54 |
4.13% |
20240925 |
2.11 |
3.43% |
5262.32 |
3907.27 |
2409.28 |
5.57% |
2042.48 |
4.72% |
810.56 |
1.87% |
20240924 |
2.04 |
3.55% |
2690.85 |
645.23 |
1297.99 |
5.12% |
422.29 |
1.67% |
970.57 |
3.83% |
20240923 |
1.97 |
1.03% |
391.53 |
-1964.30 |
71.44 |
0.50% |
-118.42 |
-0.82% |
438.51 |
3.05% |
20240920 |
1.95 |
-2.01% |
-2506.01 |
-3820.74 |
-1618.24 |
-10.68% |
-1061.70 |
-7.00% |
173.93 |
1.15% |
20240919 |
1.99 |
2.58% |
2908.05 |
-3662.69 |
1746.80 |
8.88% |
1400.78 |
7.12% |
-239.53 |
-1.22% |
20240918 |
1.94 |
-1.52% |
-1404.40 |
-6946.49 |
-852.76 |
-5.43% |
-845.50 |
-5.39% |
293.86 |
1.87% |
20240913 |
1.97 |
-1.50% |
-1419.78 |
-6450.37 |
-1311.54 |
-7.60% |
-747.43 |
-4.33% |
639.19 |
3.71% |
20240912 |
2.00 |
-1.48% |
-2691.08 |
-8739.43 |
-1785.00 |
-10.02% |
-944.69 |
-5.30% |
38.61 |
0.22% |
20240911 |
2.03 |
-0.98% |
-2990.10 |
-3169.81 |
-1460.19 |
-9.63% |
-1798.56 |
-11.87% |
268.65 |
1.77% |
20240910 |
2.05 |
-0.49% |
-1805.24 |
-5939.09 |
-1537.00 |
-7.17% |
-1044.44 |
-4.88% |
776.20 |
3.62% |
20240909 |
2.06 |
0.49% |
1470.69 |
-4711.43 |
-356.64 |
-1.46% |
1432.96 |
5.88% |
394.37 |
1.62% |
20240906 |
2.05 |
-2.38% |
-5939.57 |
-10217.78 |
-3600.60 |
-15.31% |
-2097.15 |
-8.92% |
-241.82 |
-1.03% |
20240905 |
2.10 |
2.44% |
7791.17 |
8545.71 |
3784.62 |
10.79% |
3233.55 |
9.22% |
773.00 |
2.20% |
20240904 |
2.05 |
-3.76% |
-8503.57 |
2063.43 |
-4229.47 |
-11.95% |
-3579.08 |
-10.11% |
-695.02 |
-1.96% |
20240903 |
2.13 |
0.47% |
2322.42 |
2339.72 |
-309.34 |
-0.65% |
2023.12 |
4.22% |
608.64 |
1.27% |
20240902 |
2.12 |
-4.50% |
-7783.39 |
-687.83 |
-5862.99 |
-11.29% |
-1952.17 |
-3.76% |
31.77 |
0.06% |
300027华谊兄弟 大单资金流向:成交单大于等于6万股或者30万元以上。
300027华谊兄弟 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300027华谊兄弟 小单资金流向:成交单小于1万股或5万元。
如何看华谊兄弟[300027]资金流向的流入和流出呢?什么是华谊兄弟[300027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊兄弟[300027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华谊兄弟[300027]资金流向的计算方法不同,所以数据会有不一致的情况。
|