300011鼎汉技术 今日实时资金流向 |
15:00 |
-266.85 |
233.00 |
222.96 |
14:59 |
-354.53 |
138.04 |
116.03 |
14:58 |
-354.53 |
138.04 |
116.03 |
14:57 |
-354.53 |
138.04 |
113.56 |
14:56 |
-344.16 |
115.96 |
54.99 |
14:55 |
-344.16 |
108.87 |
44.96 |
14:54 |
-344.16 |
100.12 |
52.64 |
14:53 |
-372.18 |
101.31 |
60.75 |
14:52 |
-373.80 |
105.34 |
32.89 |
14:51 |
-341.35 |
52.62 |
-25.76 |
14:50 |
-287.33 |
-19.30 |
-66.35 |
14:49 |
-391.93 |
-85.63 |
-158.37 |
14:48 |
-417.66 |
-112.75 |
-194.69 |
14:47 |
-417.66 |
-71.23 |
-198.74 |
14:46 |
-440.15 |
-50.81 |
-231.88 |
14:45 |
-503.75 |
-32.59 |
-241.44 |
14:44 |
-503.75 |
-79.11 |
-261.34 |
14:43 |
-477.95 |
-81.92 |
-251.80 |
14:42 |
-477.95 |
-88.84 |
-251.18 |
14:41 |
-477.95 |
-109.89 |
-239.82 |
14:40 |
-477.95 |
-116.17 |
-231.89 |
14:39 |
-477.95 |
-119.57 |
-222.74 |
14:38 |
-477.95 |
-109.78 |
-222.93 |
14:37 |
-477.95 |
-139.34 |
-224.76 |
14:36 |
-467.66 |
-150.34 |
-228.86 |
14:35 |
-437.77 |
-115.56 |
-253.86 |
14:34 |
-437.77 |
-137.75 |
-265.52 |
14:33 |
-437.77 |
-131.50 |
-267.87 |
14:32 |
-466.99 |
-135.83 |
-302.48 |
14:31 |
-553.38 |
-143.31 |
-309.35 |
14:30 |
-553.38 |
-151.31 |
-307.95 |
14:29 |
-553.38 |
-160.36 |
-302.82 |
14:28 |
-553.38 |
-160.36 |
-301.99 |
14:27 |
-553.38 |
-142.74 |
-288.53 |
14:26 |
-553.38 |
-128.11 |
-291.50 |
14:25 |
-553.38 |
-108.85 |
-287.21 |
14:24 |
-553.38 |
-108.85 |
-289.21 |
14:23 |
-553.38 |
-109.00 |
-296.03 |
14:22 |
-515.25 |
-116.07 |
-300.09 |
14:21 |
-515.25 |
-122.52 |
-293.73 |
14:20 |
-535.54 |
-109.80 |
-283.88 |
14:19 |
-532.38 |
-104.60 |
-266.03 |
14:18 |
-532.38 |
-104.60 |
-262.12 |
14:17 |
-532.38 |
-123.89 |
-259.43 |
14:16 |
-532.38 |
-113.17 |
-256.41 |
14:15 |
-532.38 |
-100.05 |
-241.64 |
14:14 |
-532.38 |
-85.70 |
-237.40 |
14:13 |
-557.69 |
-56.96 |
-233.03 |
14:12 |
-557.69 |
-54.38 |
-232.20 |
14:11 |
-557.69 |
-49.04 |
-229.89 |
14:10 |
-557.69 |
-42.16 |
-230.08 |
14:09 |
-525.61 |
-42.16 |
-221.99 |
14:08 |
-525.61 |
-48.58 |
-224.89 |
14:07 |
-525.61 |
-34.90 |
-221.55 |
14:06 |
-525.61 |
-34.90 |
-202.08 |
14:05 |
-525.61 |
-29.28 |
-185.34 |
14:04 |
-522.27 |
-61.68 |
-174.61 |
14:03 |
-545.24 |
-105.31 |
-179.75 |
14:02 |
-545.24 |
-124.96 |
-161.37 |
14:01 |
-695.60 |
-166.19 |
-168.80 |
14:00 |
-711.96 |
-195.50 |
-199.02 |
13:59 |
-732.25 |
-224.64 |
-219.56 |
13:58 |
-732.25 |
-229.76 |
-214.33 |
13:57 |
-696.68 |
-238.70 |
-222.00 |
13:56 |
-696.68 |
-238.70 |
-223.09 |
13:55 |
-696.68 |
-238.70 |
-217.73 |
13:54 |
-696.68 |
-223.18 |
-220.43 |
13:53 |
-696.68 |
-223.18 |
-211.28 |
13:52 |
-629.89 |
-230.86 |
-215.65 |
13:51 |
-629.89 |
-230.86 |
-211.68 |
13:50 |
-629.89 |
-229.59 |
-211.18 |
13:49 |
-629.89 |
-223.18 |
-199.28 |
13:48 |
-667.33 |
-244.32 |
-207.57 |
13:47 |
-667.33 |
-265.16 |
-201.64 |
13:46 |
-688.03 |
-258.36 |
-216.00 |
13:45 |
-688.03 |
-256.28 |
-219.52 |
13:44 |
-688.03 |
-256.28 |
-225.24 |
13:43 |
-688.03 |
-237.26 |
-224.54 |
13:42 |
-688.03 |
-229.16 |
-217.06 |
13:41 |
-688.03 |
-243.51 |
-213.26 |
13:40 |
-688.03 |
-244.59 |
-213.39 |
13:39 |
-688.03 |
-223.72 |
-216.96 |
13:38 |
-688.03 |
-223.72 |
-212.27 |
13:37 |
-688.03 |
-223.72 |
-213.17 |
13:36 |
-688.03 |
-223.72 |
-221.38 |
13:35 |
-688.03 |
-212.96 |
-213.41 |
13:34 |
-688.03 |
-203.86 |
-193.53 |
13:33 |
-635.31 |
-182.78 |
-178.35 |
13:32 |
-635.31 |
-168.02 |
-178.99 |
13:31 |
-635.31 |
-154.88 |
-184.93 |
13:30 |
-635.31 |
-154.88 |
-193.55 |
13:29 |
-635.31 |
-160.62 |
-194.83 |
13:28 |
-635.31 |
-160.62 |
-190.39 |
13:27 |
-635.31 |
-144.34 |
-179.76 |
13:26 |
-635.31 |
-144.34 |
-180.15 |
13:25 |
-635.31 |
-126.75 |
-180.09 |
13:24 |
-635.31 |
-112.55 |
-183.67 |
13:23 |
-635.31 |
-112.55 |
-182.65 |
13:22 |
-635.31 |
-104.60 |
-182.20 |
13:21 |
-635.31 |
-120.16 |
-185.98 |
13:20 |
-635.31 |
-126.24 |
-191.49 |
13:19 |
-635.31 |
-113.50 |
-194.62 |
13:18 |
-635.31 |
-94.46 |
-192.89 |
13:17 |
-635.31 |
-100.42 |
-210.18 |
13:16 |
-635.31 |
-114.65 |
-208.54 |
13:15 |
-635.31 |
-110.40 |
-212.63 |
13:14 |
-635.31 |
-110.40 |
-206.28 |
13:13 |
-635.31 |
-97.04 |
-210.11 |
13:12 |
-635.31 |
-97.04 |
-207.51 |
13:11 |
-635.31 |
-113.49 |
-205.87 |
13:10 |
-635.31 |
-113.49 |
-206.46 |
13:09 |
-635.31 |
-101.53 |
-206.15 |
13:08 |
-635.31 |
-107.52 |
-199.21 |
13:07 |
-655.77 |
-69.27 |
-187.75 |
13:06 |
-655.77 |
-80.66 |
-186.68 |
13:05 |
-655.77 |
-75.52 |
-198.45 |
13:04 |
-655.77 |
-81.57 |
-188.75 |
13:03 |
-600.47 |
-94.27 |
-174.35 |
13:02 |
-553.60 |
-65.04 |
-165.60 |
13:01 |
-553.60 |
-50.78 |
-136.19 |
11:30 |
-553.60 |
-27.32 |
-123.79 |
11:29 |
-553.60 |
-27.32 |
-122.51 |
11:28 |
-553.60 |
-27.32 |
-120.33 |
11:27 |
-553.60 |
-27.32 |
-113.47 |
11:26 |
-577.07 |
-15.64 |
-99.22 |
11:25 |
-577.07 |
-22.07 |
-98.85 |
11:24 |
-577.07 |
-27.98 |
-112.55 |
11:23 |
-577.07 |
-12.04 |
-112.62 |
11:22 |
-577.07 |
-19.82 |
-121.75 |
11:21 |
-577.07 |
-29.46 |
-128.50 |
11:20 |
-577.07 |
-23.81 |
-130.04 |
11:19 |
-577.07 |
-26.53 |
-134.50 |
11:18 |
-556.17 |
-20.32 |
-134.44 |
11:17 |
-556.17 |
11.45 |
-126.08 |
11:16 |
-556.17 |
-12.50 |
-144.33 |
11:15 |
-578.98 |
-14.49 |
-144.78 |
11:14 |
-578.98 |
-27.55 |
-143.12 |
11:13 |
-578.98 |
-26.42 |
-149.64 |
11:12 |
-578.98 |
-15.37 |
-150.21 |
11:11 |
-578.98 |
-10.06 |
-150.93 |
11:10 |
-578.98 |
-19.34 |
-161.94 |
11:09 |
-578.98 |
-25.21 |
-169.35 |
11:08 |
-555.83 |
-33.17 |
-167.45 |
11:07 |
-555.83 |
-27.00 |
-169.69 |
11:06 |
-578.98 |
22.87 |
-173.71 |
11:05 |
-554.20 |
39.61 |
-168.24 |
11:04 |
-554.20 |
39.61 |
-158.24 |
11:03 |
-554.20 |
38.64 |
-147.71 |
11:02 |
-554.20 |
62.25 |
-139.61 |
11:01 |
-554.20 |
81.48 |
-133.80 |
11:00 |
-554.20 |
96.83 |
-125.03 |
10:59 |
-554.20 |
96.83 |
-120.82 |
10:58 |
-554.20 |
96.83 |
-124.73 |
10:57 |
-554.20 |
96.83 |
-133.31 |
10:56 |
-554.20 |
95.30 |
-146.48 |
10:55 |
-554.20 |
95.30 |
-148.53 |
10:54 |
-554.20 |
100.47 |
-139.48 |
10:53 |
-554.20 |
100.47 |
-125.96 |
10:52 |
-554.20 |
86.91 |
-138.24 |
10:51 |
-586.15 |
95.65 |
-134.23 |
10:50 |
-586.15 |
95.97 |
-130.87 |
10:49 |
-586.15 |
119.40 |
-124.10 |
10:48 |
-586.15 |
138.31 |
-112.14 |
10:47 |
-586.15 |
119.08 |
-110.10 |
10:46 |
-586.15 |
91.58 |
-113.46 |
10:45 |
-586.15 |
97.22 |
-107.69 |
10:44 |
-586.15 |
81.15 |
-116.96 |
10:43 |
-586.15 |
98.10 |
-101.47 |
10:42 |
-586.15 |
79.06 |
-92.78 |
10:41 |
-586.15 |
73.95 |
-95.29 |
10:40 |
-558.21 |
71.89 |
-92.82 |
10:39 |
-558.21 |
81.75 |
-103.15 |
10:38 |
-558.21 |
86.84 |
-108.80 |
10:37 |
-495.13 |
128.02 |
-108.29 |
10:36 |
-417.94 |
165.71 |
-79.16 |
10:35 |
-417.94 |
234.12 |
-51.34 |
10:34 |
-417.94 |
251.13 |
-65.18 |
10:33 |
-417.94 |
236.52 |
-73.83 |
10:32 |
-394.07 |
302.43 |
-72.70 |
10:31 |
-346.47 |
251.82 |
-55.29 |
10:30 |
-370.50 |
225.14 |
-127.19 |
10:29 |
-457.01 |
166.07 |
-213.67 |
10:28 |
-483.56 |
95.21 |
-214.47 |
10:27 |
-491.22 |
69.77 |
-233.70 |
10:26 |
-529.94 |
-8.93 |
-267.75 |
10:25 |
-536.48 |
-42.71 |
-257.63 |
10:24 |
-486.68 |
-22.62 |
-255.22 |
10:23 |
-521.17 |
-39.95 |
-282.28 |
10:22 |
-564.68 |
-97.77 |
-260.96 |
10:21 |
-624.08 |
-144.15 |
-323.39 |
10:20 |
-729.67 |
-250.09 |
-370.86 |
10:19 |
-723.32 |
-253.74 |
-388.39 |
10:18 |
-726.37 |
-233.53 |
-402.56 |
10:17 |
-751.95 |
-448.59 |
-497.30 |
10:16 |
-751.95 |
-476.82 |
-517.68 |
10:15 |
-751.95 |
-476.82 |
-512.04 |
10:14 |
-751.95 |
-463.67 |
-507.03 |
10:13 |
-751.95 |
-480.42 |
-512.12 |
10:12 |
-751.95 |
-472.53 |
-512.43 |
10:11 |
-751.95 |
-475.79 |
-500.91 |
10:10 |
-751.95 |
-461.71 |
-478.52 |
10:09 |
-776.67 |
-477.79 |
-488.61 |
10:08 |
-799.96 |
-478.54 |
-483.28 |
10:07 |
-799.96 |
-492.91 |
-491.44 |
10:06 |
-799.96 |
-492.91 |
-487.90 |
10:05 |
-799.96 |
-487.11 |
-476.26 |
10:04 |
-799.96 |
-512.32 |
-493.61 |
10:03 |
-799.96 |
-523.07 |
-478.32 |
10:02 |
-801.06 |
-512.82 |
-466.98 |
10:01 |
-801.06 |
-519.20 |
-451.99 |
10:00 |
-801.06 |
-514.53 |
-446.23 |
09:59 |
-801.06 |
-495.65 |
-446.05 |
09:58 |
-797.67 |
-452.72 |
-473.29 |
09:57 |
-841.30 |
-513.98 |
-512.95 |
09:56 |
-815.54 |
-576.15 |
-517.49 |
09:55 |
-815.54 |
-596.25 |
-529.39 |
09:54 |
-815.54 |
-578.59 |
-509.26 |
09:53 |
-815.54 |
-579.64 |
-479.22 |
09:52 |
-815.54 |
-567.26 |
-466.74 |
09:51 |
-815.54 |
-580.36 |
-460.02 |
09:50 |
-784.60 |
-573.02 |
-446.61 |
09:49 |
-806.06 |
-564.49 |
-463.02 |
09:48 |
-831.05 |
-507.31 |
-446.92 |
09:47 |
-831.05 |
-537.52 |
-435.55 |
09:46 |
-831.05 |
-549.92 |
-428.58 |
09:45 |
-807.46 |
-515.93 |
-406.03 |
09:44 |
-807.46 |
-507.02 |
-409.13 |
09:43 |
-829.02 |
-579.96 |
-406.45 |
09:42 |
-753.39 |
-575.57 |
-363.45 |
09:41 |
-730.70 |
-580.09 |
-345.10 |
09:40 |
-730.70 |
-523.40 |
-310.74 |
09:39 |
-678.96 |
-494.69 |
-293.20 |
09:38 |
-681.72 |
-504.38 |
-283.50 |
09:37 |
-659.81 |
-483.62 |
-298.27 |
09:36 |
-631.32 |
-475.09 |
-282.80 |
09:35 |
-551.76 |
-411.40 |
-250.16 |
09:34 |
-512.09 |
-429.07 |
-236.44 |
09:33 |
-474.53 |
-514.07 |
-214.86 |
09:32 |
-408.30 |
-421.26 |
-202.97 |
09:31 |
-150.73 |
-220.80 |
-153.85 |
09:30 |
-20.62 |
-12.54 |
13.35 |
|
大单资金:-266.85万元 |
成交额占比:-1.04% |
中单资金:233.00万元 |
成交额占比:0.91% |
小单资金:222.96万元 |
成交额占比:0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
6.17 |
-2.83% |
-1723.55 |
-1824.26 |
-807.46 |
-16.42% |
-507.02 |
-10.31% |
-409.07 |
-8.32% |
20240913 |
6.35 |
4.44% |
1668.31 |
-64.16 |
730.23 |
2.60% |
708.34 |
2.52% |
229.74 |
0.82% |
20240912 |
6.08 |
-0.49% |
-491.46 |
-1075.29 |
-1096.49 |
-4.16% |
-242.16 |
-0.92% |
847.19 |
3.22% |
20240911 |
6.11 |
1.16% |
380.28 |
463.81 |
6.71 |
0.06% |
219.53 |
1.87% |
154.04 |
1.32% |
20240910 |
6.04 |
0.33% |
-1150.61 |
-7.23 |
-657.25 |
-5.34% |
-547.65 |
-4.45% |
54.29 |
0.44% |
20240909 |
6.02 |
4.51% |
2573.18 |
345.06 |
952.64 |
5.66% |
919.39 |
5.46% |
701.15 |
4.16% |
20240906 |
5.76 |
-0.86% |
-1176.06 |
-2427.17 |
-280.90 |
-3.67% |
-367.74 |
-4.81% |
-527.42 |
-6.89% |
20240905 |
5.81 |
2.83% |
673.78 |
-2409.29 |
442.61 |
5.13% |
85.35 |
0.99% |
145.82 |
1.69% |
20240904 |
5.65 |
-3.42% |
-2049.13 |
-3532.80 |
-464.33 |
-5.63% |
-821.25 |
-9.96% |
-763.55 |
-9.26% |
20240903 |
5.85 |
0.34% |
-1041.49 |
-3211.29 |
-304.96 |
-3.22% |
-452.47 |
-4.78% |
-284.06 |
-3.00% |
20240902 |
5.83 |
-4.11% |
-4232.17 |
-3597.00 |
-1819.59 |
-12.45% |
-1158.98 |
-7.93% |
-1253.60 |
-8.58% |
20240830 |
6.08 |
3.23% |
-381.70 |
-1725.53 |
-263.02 |
-1.04% |
-84.18 |
-0.33% |
-34.50 |
-0.14% |
20240829 |
5.89 |
-0.51% |
-1712.93 |
-885.12 |
-680.90 |
-6.45% |
-624.07 |
-5.91% |
-407.96 |
-3.87% |
20240828 |
5.92 |
0.68% |
6.07 |
-1247.16 |
-142.82 |
-1.12% |
76.23 |
0.60% |
72.66 |
0.57% |
20240827 |
5.88 |
-0.17% |
-1736.43 |
-1262.20 |
-690.67 |
-4.78% |
-678.57 |
-4.70% |
-367.19 |
-2.54% |
20240826 |
5.89 |
1.20% |
-730.15 |
-3646.51 |
51.88 |
0.44% |
-739.05 |
-6.25% |
-42.98 |
-0.36% |
20240823 |
5.82 |
3.01% |
1614.54 |
-6164.31 |
577.39 |
4.04% |
758.77 |
5.31% |
278.38 |
1.95% |
20240822 |
5.65 |
-4.24% |
-3816.52 |
-6843.16 |
-1042.94 |
-7.04% |
-1254.38 |
-8.47% |
-1519.20 |
-10.26% |
20240821 |
5.90 |
0.85% |
-2331.79 |
-5159.95 |
-157.86 |
-0.64% |
-1360.18 |
-5.49% |
-813.75 |
-3.29% |
20240820 |
5.85 |
-9.44% |
-6302.93 |
-5074.36 |
-3074.98 |
-7.50% |
-2131.26 |
-5.20% |
-1096.69 |
-2.68% |
20240819 |
6.46 |
20.07% |
-8166.21 |
-2116.48 |
-2465.92 |
-4.88% |
-3426.09 |
-6.78% |
-2274.20 |
-4.50% |
20240816 |
5.38 |
-1.28% |
-381.07 |
191.71 |
-101.46 |
-2.05% |
-245.59 |
-4.95% |
-34.02 |
-0.69% |
20240815 |
5.45 |
2.83% |
1098.61 |
419.68 |
640.27 |
8.87% |
268.04 |
3.72% |
190.30 |
2.64% |
20240814 |
5.30 |
0.95% |
-125.95 |
-710.83 |
-72.27 |
-1.19% |
-118.03 |
-1.94% |
64.35 |
1.06% |
20240813 |
5.25 |
1.16% |
-109.05 |
-697.19 |
-117.10 |
-3.08% |
-53.46 |
-1.40% |
61.51 |
1.62% |
20240812 |
5.19 |
-1.89% |
-498.80 |
-791.30 |
-157.73 |
-3.35% |
-320.86 |
-6.81% |
-20.21 |
-0.43% |
20240809 |
5.29 |
-0.56% |
-489.12 |
-1491.04 |
126.51 |
2.60% |
-347.80 |
-7.16% |
-267.83 |
-5.51% |
20240808 |
5.32 |
-5.17% |
-2445.10 |
-3780.43 |
-490.24 |
-5.49% |
-1295.79 |
-14.50% |
-659.07 |
-7.38% |
20240807 |
5.61 |
1.08% |
-215.98 |
-2882.89 |
-58.63 |
-0.58% |
38.04 |
0.38% |
-195.39 |
-1.93% |
20240806 |
5.55 |
1.65% |
-845.12 |
-2690.95 |
-211.21 |
-2.40% |
-517.49 |
-5.87% |
-116.42 |
-1.32% |
300011鼎汉技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300011鼎汉技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300011鼎汉技术 小单资金流向:成交单小于1万股或5万元。
如何看鼎汉技术[300011]资金流向的流入和流出呢?什么是鼎汉技术[300011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎汉技术[300011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎汉技术[300011]资金流向的计算方法不同,所以数据会有不一致的情况。
|