003015日久光电 今日实时资金流向 |
15:00 |
-1637.27 |
-2247.64 |
1472.90 |
14:59 |
-1776.97 |
-2618.72 |
1177.12 |
14:58 |
-1776.97 |
-2618.72 |
1177.12 |
14:57 |
-1776.97 |
-2590.14 |
1173.46 |
14:56 |
-1809.03 |
-2515.55 |
1160.78 |
14:55 |
-1764.83 |
-2515.71 |
1131.42 |
14:54 |
-1764.83 |
-2550.55 |
1071.23 |
14:53 |
-1764.83 |
-2545.99 |
988.18 |
14:52 |
-1764.83 |
-2530.42 |
967.06 |
14:51 |
-1764.83 |
-2504.08 |
735.61 |
14:50 |
-1764.83 |
-2457.06 |
736.48 |
14:49 |
-1802.90 |
-2444.27 |
659.36 |
14:48 |
-1802.90 |
-2325.62 |
646.50 |
14:47 |
-1769.18 |
-2340.40 |
618.08 |
14:46 |
-1769.18 |
-2328.39 |
542.12 |
14:45 |
-1780.04 |
-2264.30 |
578.33 |
14:44 |
-1780.04 |
-2125.09 |
499.13 |
14:43 |
-1780.04 |
-2024.46 |
538.27 |
14:42 |
-1741.11 |
-1991.13 |
538.83 |
14:41 |
-1741.11 |
-1930.27 |
567.35 |
14:40 |
-1741.11 |
-1924.42 |
549.04 |
14:39 |
-1741.11 |
-1859.90 |
550.96 |
14:38 |
-1741.11 |
-1836.95 |
558.29 |
14:37 |
-1778.33 |
-1817.44 |
576.07 |
14:36 |
-1778.33 |
-1796.54 |
569.51 |
14:35 |
-1778.33 |
-1832.40 |
569.73 |
14:34 |
-1778.33 |
-1812.09 |
548.23 |
14:33 |
-1778.33 |
-1782.62 |
496.33 |
14:32 |
-1778.33 |
-1776.88 |
509.98 |
14:31 |
-1778.33 |
-1784.69 |
525.00 |
14:30 |
-1778.33 |
-1774.28 |
474.72 |
14:29 |
-1778.33 |
-1801.10 |
447.66 |
14:28 |
-1735.42 |
-1852.07 |
455.78 |
14:27 |
-1735.42 |
-1828.37 |
499.05 |
14:26 |
-1735.42 |
-1783.35 |
497.88 |
14:25 |
-1735.42 |
-1771.89 |
502.10 |
14:24 |
-1735.42 |
-1771.89 |
493.72 |
14:23 |
-1735.42 |
-1769.05 |
496.00 |
14:22 |
-1735.42 |
-1764.01 |
461.27 |
14:21 |
-1735.42 |
-1784.73 |
419.02 |
14:20 |
-1766.02 |
-1709.27 |
425.54 |
14:19 |
-1766.02 |
-1665.42 |
445.78 |
14:18 |
-1766.02 |
-1661.64 |
461.01 |
14:17 |
-1766.02 |
-1622.80 |
484.50 |
14:16 |
-1766.02 |
-1600.45 |
486.67 |
14:15 |
-1766.02 |
-1606.07 |
469.22 |
14:14 |
-1766.02 |
-1582.65 |
501.10 |
14:13 |
-1766.02 |
-1536.60 |
481.22 |
14:12 |
-1766.02 |
-1499.34 |
470.62 |
14:11 |
-1766.02 |
-1478.64 |
488.56 |
14:10 |
-1766.02 |
-1473.12 |
456.70 |
14:09 |
-1766.02 |
-1481.06 |
424.61 |
14:08 |
-1766.02 |
-1501.93 |
411.65 |
14:07 |
-1766.02 |
-1434.23 |
425.02 |
14:06 |
-1726.84 |
-1321.50 |
442.90 |
14:05 |
-1726.84 |
-1288.75 |
448.17 |
14:04 |
-1726.84 |
-1263.66 |
473.94 |
14:03 |
-1726.84 |
-1232.00 |
497.66 |
14:02 |
-1678.00 |
-1233.95 |
550.46 |
14:01 |
-1629.02 |
-1188.80 |
564.85 |
14:00 |
-1597.32 |
-1214.91 |
541.94 |
13:59 |
-1597.32 |
-1249.25 |
520.97 |
13:58 |
-1597.32 |
-1262.62 |
474.97 |
13:57 |
-1597.32 |
-1249.41 |
484.73 |
13:56 |
-1597.32 |
-1231.50 |
477.70 |
13:55 |
-1597.32 |
-1213.81 |
457.13 |
13:54 |
-1597.32 |
-1182.90 |
446.78 |
13:53 |
-1597.32 |
-1172.68 |
442.06 |
13:52 |
-1597.32 |
-1168.67 |
441.93 |
13:51 |
-1597.32 |
-1173.96 |
445.26 |
13:50 |
-1597.32 |
-1179.14 |
423.16 |
13:49 |
-1597.32 |
-1171.21 |
440.50 |
13:48 |
-1597.32 |
-1164.31 |
423.11 |
13:47 |
-1597.32 |
-1180.31 |
431.74 |
13:46 |
-1597.32 |
-1133.89 |
410.80 |
13:45 |
-1597.32 |
-1147.75 |
362.55 |
13:44 |
-1597.32 |
-1188.90 |
315.93 |
13:43 |
-1597.32 |
-1215.46 |
296.27 |
13:42 |
-1597.32 |
-1215.46 |
302.12 |
13:41 |
-1597.32 |
-1222.01 |
283.61 |
13:40 |
-1597.32 |
-1284.85 |
260.18 |
13:39 |
-1597.32 |
-1279.36 |
268.88 |
13:38 |
-1597.32 |
-1332.63 |
258.90 |
13:37 |
-1597.32 |
-1313.74 |
252.57 |
13:36 |
-1597.32 |
-1325.43 |
228.84 |
13:35 |
-1597.32 |
-1330.70 |
244.48 |
13:34 |
-1597.32 |
-1311.12 |
238.98 |
13:33 |
-1564.88 |
-1300.83 |
231.19 |
13:32 |
-1564.88 |
-1287.30 |
242.08 |
13:31 |
-1564.88 |
-1290.98 |
234.38 |
13:30 |
-1468.33 |
-1317.68 |
174.38 |
13:29 |
-1433.98 |
-1250.56 |
182.49 |
13:28 |
-1433.98 |
-1247.59 |
177.32 |
13:27 |
-1370.25 |
-1275.33 |
189.70 |
13:26 |
-1370.25 |
-1259.72 |
216.33 |
13:25 |
-1370.25 |
-1210.88 |
212.18 |
13:24 |
-1370.25 |
-1186.27 |
216.18 |
13:23 |
-1370.25 |
-1141.50 |
213.41 |
13:22 |
-1370.25 |
-1131.37 |
209.60 |
13:21 |
-1370.25 |
-1153.61 |
214.66 |
13:20 |
-1370.25 |
-1194.78 |
197.12 |
13:19 |
-1370.25 |
-1168.67 |
233.24 |
13:18 |
-1338.11 |
-1168.67 |
248.78 |
13:17 |
-1338.11 |
-1182.61 |
258.33 |
13:16 |
-1338.11 |
-1144.19 |
299.58 |
13:15 |
-1338.11 |
-1154.71 |
280.85 |
13:14 |
-1338.11 |
-1160.48 |
247.27 |
13:13 |
-1338.11 |
-1155.18 |
241.04 |
13:12 |
-1338.11 |
-1155.18 |
249.92 |
13:11 |
-1338.11 |
-1149.88 |
239.18 |
13:10 |
-1338.11 |
-1175.88 |
244.61 |
13:09 |
-1338.11 |
-1164.14 |
250.48 |
13:08 |
-1338.11 |
-1125.82 |
233.30 |
13:07 |
-1338.11 |
-1119.82 |
253.23 |
13:06 |
-1338.11 |
-1143.38 |
208.12 |
13:05 |
-1338.11 |
-1134.30 |
189.85 |
13:04 |
-1338.11 |
-1176.21 |
179.23 |
13:03 |
-1338.11 |
-1175.52 |
164.72 |
13:02 |
-1338.11 |
-1213.54 |
158.36 |
13:01 |
-1338.11 |
-1226.54 |
171.12 |
11:30 |
-1338.11 |
-1240.14 |
182.97 |
11:29 |
-1338.11 |
-1217.07 |
153.88 |
11:28 |
-1338.11 |
-1207.44 |
144.34 |
11:27 |
-1338.11 |
-1188.86 |
118.52 |
11:26 |
-1338.11 |
-1181.52 |
129.65 |
11:25 |
-1338.11 |
-1175.78 |
121.83 |
11:24 |
-1338.11 |
-1198.63 |
104.93 |
11:23 |
-1338.11 |
-1210.34 |
123.73 |
11:22 |
-1338.11 |
-1194.14 |
134.41 |
11:21 |
-1338.11 |
-1190.82 |
146.83 |
11:20 |
-1338.11 |
-1220.60 |
120.71 |
11:19 |
-1338.11 |
-1213.94 |
84.26 |
11:18 |
-1338.11 |
-1195.73 |
64.59 |
11:17 |
-1338.11 |
-1180.74 |
74.66 |
11:16 |
-1338.11 |
-1196.93 |
87.14 |
11:15 |
-1338.11 |
-1154.45 |
92.05 |
11:14 |
-1290.36 |
-1152.04 |
115.58 |
11:13 |
-1290.36 |
-1085.34 |
160.76 |
11:12 |
-1290.36 |
-1079.93 |
178.71 |
11:11 |
-1290.36 |
-1073.26 |
182.50 |
11:10 |
-1290.36 |
-1073.95 |
217.27 |
11:09 |
-1290.36 |
-1079.72 |
210.12 |
11:08 |
-1290.36 |
-1091.58 |
160.37 |
11:07 |
-1290.36 |
-1082.14 |
175.78 |
11:06 |
-1290.36 |
-1082.14 |
179.57 |
11:05 |
-1290.36 |
-1088.02 |
190.15 |
11:04 |
-1290.36 |
-1063.28 |
216.04 |
11:03 |
-1254.76 |
-1069.04 |
210.96 |
11:02 |
-1254.76 |
-1044.05 |
224.31 |
11:01 |
-1254.76 |
-1031.62 |
240.43 |
11:00 |
-1254.76 |
-1031.62 |
241.80 |
10:59 |
-1254.76 |
-1037.38 |
231.76 |
10:58 |
-1254.76 |
-1071.60 |
245.33 |
10:57 |
-1254.76 |
-1057.80 |
322.71 |
10:56 |
-1254.76 |
-1057.80 |
358.71 |
10:55 |
-1254.76 |
-1031.91 |
386.45 |
10:54 |
-1254.76 |
-1037.68 |
397.05 |
10:53 |
-1254.76 |
-989.87 |
402.69 |
10:52 |
-1254.76 |
-984.57 |
409.71 |
10:51 |
-1254.76 |
-968.42 |
447.98 |
10:50 |
-1254.76 |
-973.61 |
469.42 |
10:49 |
-1254.76 |
-965.90 |
464.54 |
10:48 |
-1299.53 |
-882.73 |
468.32 |
10:47 |
-1264.97 |
-903.95 |
464.63 |
10:46 |
-1264.97 |
-878.45 |
494.38 |
10:45 |
-1230.35 |
-899.79 |
483.88 |
10:44 |
-1230.35 |
-849.83 |
499.21 |
10:43 |
-1183.02 |
-825.61 |
480.60 |
10:42 |
-1183.02 |
-828.53 |
500.95 |
10:41 |
-1183.02 |
-797.57 |
472.49 |
10:40 |
-1121.84 |
-824.76 |
427.70 |
10:39 |
-963.72 |
-828.58 |
384.42 |
10:38 |
-963.72 |
-770.21 |
369.16 |
10:37 |
-963.72 |
-754.33 |
375.47 |
10:36 |
-928.69 |
-756.35 |
296.23 |
10:35 |
-722.80 |
-754.99 |
297.80 |
10:34 |
-688.12 |
-677.93 |
327.27 |
10:33 |
-688.12 |
-686.63 |
333.28 |
10:32 |
-688.12 |
-652.04 |
383.65 |
10:31 |
-688.12 |
-644.11 |
423.91 |
10:30 |
-688.12 |
-694.57 |
383.91 |
10:29 |
-653.28 |
-710.73 |
375.53 |
10:28 |
-653.28 |
-695.51 |
381.68 |
10:27 |
-653.28 |
-689.71 |
379.34 |
10:26 |
-653.28 |
-709.83 |
382.68 |
10:25 |
-653.28 |
-743.50 |
344.32 |
10:24 |
-653.28 |
-773.92 |
369.99 |
10:23 |
-704.36 |
-781.10 |
383.28 |
10:22 |
-670.57 |
-767.87 |
358.16 |
10:21 |
-670.57 |
-729.82 |
399.67 |
10:20 |
-610.02 |
-768.91 |
364.96 |
10:19 |
-579.81 |
-766.53 |
442.07 |
10:18 |
-579.81 |
-744.08 |
457.38 |
10:17 |
-579.81 |
-724.88 |
475.99 |
10:16 |
-579.81 |
-774.86 |
446.71 |
10:15 |
-585.65 |
-760.44 |
411.62 |
10:14 |
-585.65 |
-729.24 |
458.53 |
10:13 |
-585.65 |
-710.59 |
469.61 |
10:12 |
-548.51 |
-729.59 |
483.45 |
10:11 |
-548.51 |
-666.40 |
548.23 |
10:10 |
-518.20 |
-573.24 |
550.39 |
10:09 |
-518.20 |
-513.72 |
482.56 |
10:08 |
-518.20 |
-450.32 |
484.63 |
10:07 |
-571.87 |
-427.94 |
513.90 |
10:06 |
-571.87 |
-427.25 |
525.47 |
10:05 |
-571.87 |
-476.03 |
526.37 |
10:04 |
-571.87 |
-438.69 |
540.69 |
10:03 |
-571.87 |
-456.95 |
516.53 |
10:02 |
-571.87 |
-390.69 |
517.06 |
10:01 |
-571.87 |
-352.71 |
531.94 |
10:00 |
-537.97 |
-343.38 |
403.39 |
09:59 |
-250.96 |
-459.31 |
315.48 |
09:58 |
-211.07 |
-341.81 |
397.91 |
09:57 |
-153.25 |
-225.94 |
416.69 |
09:56 |
-153.25 |
-200.92 |
485.89 |
09:55 |
-153.25 |
-226.21 |
491.74 |
09:54 |
-190.45 |
-233.00 |
474.90 |
09:53 |
-121.90 |
-191.30 |
508.06 |
09:52 |
-121.90 |
-107.57 |
524.84 |
09:51 |
-87.92 |
35.35 |
564.53 |
09:50 |
-87.92 |
27.97 |
599.98 |
09:49 |
-87.92 |
53.85 |
596.36 |
09:48 |
-87.92 |
75.98 |
536.37 |
09:47 |
-87.92 |
56.35 |
526.42 |
09:46 |
-87.92 |
51.30 |
454.87 |
09:45 |
-87.92 |
45.19 |
430.56 |
09:44 |
-87.92 |
64.97 |
476.33 |
09:43 |
-151.48 |
80.55 |
445.94 |
09:42 |
-196.49 |
167.10 |
421.37 |
09:41 |
-196.49 |
139.69 |
389.49 |
09:40 |
-316.27 |
174.50 |
388.39 |
09:39 |
-316.27 |
163.40 |
386.77 |
09:38 |
-282.22 |
161.48 |
329.86 |
09:37 |
-282.22 |
201.96 |
390.03 |
09:36 |
-282.22 |
158.61 |
398.17 |
09:35 |
-282.22 |
165.99 |
369.83 |
09:34 |
-213.92 |
237.11 |
299.17 |
09:33 |
-138.64 |
270.02 |
80.64 |
09:32 |
-93.90 |
138.97 |
-28.25 |
09:31 |
9.97 |
232.38 |
-83.75 |
09:30 |
212.73 |
380.76 |
22.59 |
|
大单资金:-1637.27万元 |
成交额占比:-3.47% |
中单资金:-2247.64万元 |
成交额占比:-4.77% |
小单资金:1472.90万元 |
成交额占比:3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
11.94 |
-2.13% |
445.89 |
-2008.75 |
-87.92 |
-0.82% |
72.31 |
0.68% |
461.50 |
4.31% |
20240913 |
12.20 |
-4.31% |
-6955.51 |
-1342.09 |
-840.97 |
-1.42% |
-2804.47 |
-4.73% |
-3310.07 |
-5.58% |
20240912 |
12.75 |
-7.47% |
-12782.50 |
-6052.88 |
-6245.76 |
-6.86% |
-4590.72 |
-5.04% |
-1946.02 |
-2.14% |
20240911 |
13.78 |
1.85% |
-2110.27 |
-6430.43 |
611.30 |
0.48% |
-5841.80 |
-4.60% |
3120.23 |
2.46% |
20240910 |
13.53 |
10.00% |
-2152.84 |
7362.30 |
4554.60 |
5.78% |
-2317.90 |
-2.94% |
-4389.54 |
-5.57% |
20240909 |
12.30 |
3.62% |
-1877.93 |
-2764.25 |
578.74 |
0.95% |
-2066.68 |
-3.38% |
-389.99 |
-0.64% |
20240906 |
11.87 |
-8.06% |
-14963.64 |
-17580.51 |
-5551.76 |
-8.42% |
-5757.35 |
-8.74% |
-3654.53 |
-5.55% |
20240905 |
12.91 |
-6.18% |
-17949.71 |
-16323.93 |
-6623.31 |
-7.51% |
-9113.71 |
-10.33% |
-2212.69 |
-2.51% |
20240904 |
13.76 |
9.99% |
9623.02 |
-12239.46 |
14404.03 |
12.73% |
-1154.86 |
-1.02% |
-3626.15 |
-3.21% |
20240903 |
12.51 |
-10.00% |
-17185.38 |
-24416.85 |
-5571.95 |
-6.87% |
-5868.35 |
-7.23% |
-5745.08 |
-7.08% |
20240902 |
13.90 |
5.14% |
-8510.26 |
-20033.15 |
-14237.52 |
-10.03% |
-2743.12 |
-1.93% |
8470.38 |
5.97% |
20240830 |
13.22 |
9.98% |
-9370.34 |
-5340.98 |
-4295.18 |
-45.84% |
-2476.37 |
-26.43% |
-2598.79 |
-27.73% |
20240829 |
12.02 |
9.97% |
-8708.16 |
-1127.83 |
-2538.84 |
-7.41% |
-3726.14 |
-10.88% |
-2443.18 |
-7.13% |
20240828 |
10.93 |
6.95% |
-4307.46 |
1425.24 |
2226.64 |
3.99% |
-3346.24 |
-6.00% |
-3187.86 |
-5.71% |
20240827 |
10.22 |
-5.55% |
-5374.51 |
-893.65 |
-1188.25 |
-5.58% |
-2046.95 |
-9.61% |
-2139.31 |
-10.04% |
20240826 |
10.82 |
4.54% |
1489.33 |
-421.66 |
454.65 |
1.61% |
811.45 |
2.88% |
223.23 |
0.79% |
20240823 |
10.35 |
2.07% |
648.36 |
-2177.43 |
-82.03 |
-0.57% |
471.78 |
3.28% |
258.61 |
1.80% |
20240822 |
10.14 |
-3.15% |
-1930.70 |
-148.66 |
14.23 |
0.09% |
-1826.66 |
-12.11% |
-118.27 |
-0.78% |
20240821 |
10.47 |
0.29% |
61.12 |
-1145.12 |
-92.25 |
-0.68% |
-640.25 |
-4.75% |
793.62 |
5.88% |
20240820 |
10.44 |
-0.85% |
-568.35 |
-462.81 |
-716.26 |
-3.63% |
-390.61 |
-1.98% |
538.52 |
2.73% |
20240819 |
10.53 |
-4.19% |
-4663.90 |
10.38 |
-1301.12 |
-4.49% |
-2071.93 |
-7.16% |
-1290.85 |
-4.46% |
20240816 |
10.99 |
1.76% |
1135.90 |
1415.36 |
1946.74 |
4.79% |
-354.84 |
-0.87% |
-456.00 |
-1.12% |
20240815 |
10.80 |
-2.70% |
-6624.99 |
203.88 |
-982.23 |
-2.59% |
-2326.41 |
-6.13% |
-3316.35 |
-8.74% |
20240814 |
11.10 |
1.37% |
-953.75 |
1163.52 |
590.06 |
1.41% |
-916.49 |
-2.19% |
-627.32 |
-1.50% |
20240813 |
10.95 |
1.58% |
350.88 |
164.76 |
-243.07 |
-0.58% |
228.98 |
0.55% |
364.97 |
0.87% |
20240812 |
10.78 |
2.18% |
25.52 |
543.51 |
103.86 |
0.24% |
1567.25 |
3.68% |
-1645.59 |
-3.87% |
20240809 |
10.55 |
4.98% |
6073.31 |
-363.66 |
735.26 |
2.21% |
3632.76 |
10.91% |
1705.29 |
5.12% |
20240808 |
10.05 |
0.20% |
459.15 |
-1086.53 |
-22.59 |
-0.17% |
-39.17 |
-0.29% |
520.91 |
3.81% |
20240807 |
10.03 |
-1.67% |
-2980.38 |
-1304.95 |
-408.70 |
-2.54% |
-1344.84 |
-8.35% |
-1226.84 |
-7.62% |
20240806 |
10.20 |
3.66% |
1168.19 |
-521.34 |
135.68 |
0.56% |
709.25 |
2.95% |
323.26 |
1.34% |
003015日久光电 大单资金流向:成交单大于等于6万股或者30万元以上。
003015日久光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003015日久光电 小单资金流向:成交单小于1万股或5万元。
如何看日久光电[003015]资金流向的流入和流出呢?什么是日久光电[003015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日久光电[003015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日久光电[003015]资金流向的计算方法不同,所以数据会有不一致的情况。
|