002930宏川智慧 今日实时资金流向 |
15:00 |
304.25 |
488.29 |
156.14 |
14:59 |
339.41 |
506.24 |
188.37 |
14:58 |
339.41 |
506.24 |
188.37 |
14:57 |
339.41 |
506.24 |
187.52 |
14:56 |
288.88 |
535.01 |
150.17 |
14:55 |
288.88 |
510.99 |
143.37 |
14:54 |
288.88 |
517.53 |
133.32 |
14:53 |
255.38 |
505.41 |
124.34 |
14:52 |
255.38 |
505.41 |
96.63 |
14:51 |
255.38 |
505.41 |
82.72 |
14:50 |
255.38 |
498.64 |
79.21 |
14:49 |
255.38 |
498.64 |
77.64 |
14:48 |
219.81 |
475.15 |
78.00 |
14:47 |
219.81 |
475.15 |
65.90 |
14:46 |
219.81 |
460.66 |
56.59 |
14:45 |
219.81 |
460.66 |
50.43 |
14:44 |
219.81 |
463.56 |
45.96 |
14:43 |
219.81 |
433.95 |
33.75 |
14:42 |
219.81 |
445.65 |
28.08 |
14:41 |
219.81 |
450.97 |
27.47 |
14:40 |
219.81 |
450.97 |
20.69 |
14:39 |
219.81 |
450.97 |
14.65 |
14:38 |
219.81 |
450.97 |
17.43 |
14:37 |
219.81 |
344.64 |
-2.07 |
14:36 |
219.81 |
351.13 |
-11.45 |
14:35 |
219.81 |
338.25 |
-8.92 |
14:34 |
219.81 |
344.27 |
-3.99 |
14:33 |
219.81 |
344.27 |
-2.42 |
14:32 |
219.81 |
350.29 |
-3.27 |
14:31 |
219.81 |
369.57 |
-1.10 |
14:30 |
219.81 |
369.57 |
0.22 |
14:29 |
219.81 |
369.57 |
0.22 |
14:28 |
219.81 |
369.57 |
-0.14 |
14:27 |
219.81 |
369.57 |
1.30 |
14:26 |
219.81 |
369.57 |
7.09 |
14:25 |
219.81 |
358.24 |
8.66 |
14:24 |
219.81 |
351.84 |
3.71 |
14:23 |
219.81 |
342.20 |
3.59 |
14:22 |
219.81 |
343.28 |
0.09 |
14:21 |
219.81 |
339.66 |
-4.97 |
14:20 |
219.81 |
339.66 |
-3.52 |
14:19 |
219.81 |
334.24 |
-10.87 |
14:18 |
219.81 |
334.24 |
-9.79 |
14:17 |
219.81 |
328.72 |
-9.67 |
14:16 |
219.81 |
328.72 |
-18.32 |
14:15 |
219.81 |
328.72 |
-14.24 |
14:14 |
219.81 |
328.72 |
-10.87 |
14:13 |
219.81 |
340.39 |
-7.14 |
14:12 |
219.81 |
350.01 |
-4.02 |
14:11 |
219.81 |
350.01 |
-6.19 |
14:10 |
219.81 |
362.04 |
-1.86 |
14:09 |
219.81 |
350.00 |
-2.10 |
14:08 |
219.81 |
350.00 |
-3.31 |
14:07 |
219.81 |
333.90 |
-4.88 |
14:06 |
219.81 |
327.90 |
-12.44 |
14:05 |
219.81 |
351.92 |
5.71 |
14:04 |
219.81 |
351.92 |
6.79 |
14:03 |
172.75 |
359.12 |
7.27 |
14:02 |
172.75 |
359.12 |
13.51 |
14:01 |
172.75 |
359.12 |
11.11 |
14:00 |
172.75 |
359.12 |
8.83 |
13:59 |
172.75 |
353.62 |
8.71 |
13:58 |
172.75 |
353.62 |
6.09 |
13:57 |
172.75 |
361.14 |
7.99 |
13:56 |
172.75 |
361.14 |
2.51 |
13:55 |
172.75 |
361.14 |
4.54 |
13:54 |
172.75 |
361.14 |
10.74 |
13:53 |
172.75 |
361.14 |
12.17 |
13:52 |
172.75 |
361.14 |
12.41 |
13:51 |
172.75 |
373.39 |
8.36 |
13:50 |
172.75 |
373.39 |
13.00 |
13:49 |
172.75 |
373.39 |
5.49 |
13:48 |
172.75 |
387.22 |
3.58 |
13:47 |
172.75 |
399.15 |
14.45 |
13:46 |
172.75 |
399.15 |
16.83 |
13:45 |
172.75 |
423.15 |
24.99 |
13:44 |
172.75 |
444.67 |
37.73 |
13:43 |
172.75 |
444.67 |
42.42 |
13:42 |
172.75 |
455.78 |
44.45 |
13:41 |
172.75 |
455.78 |
47.22 |
13:40 |
172.75 |
481.73 |
44.69 |
13:39 |
172.75 |
496.26 |
51.82 |
13:38 |
140.62 |
496.33 |
53.13 |
13:37 |
140.62 |
499.59 |
68.41 |
13:36 |
140.62 |
499.59 |
68.53 |
13:35 |
140.62 |
499.59 |
73.45 |
13:34 |
140.62 |
508.00 |
71.89 |
13:33 |
140.62 |
514.00 |
70.68 |
13:32 |
140.62 |
514.33 |
63.84 |
13:31 |
140.62 |
501.98 |
54.00 |
13:30 |
140.62 |
490.11 |
69.94 |
13:29 |
140.62 |
498.83 |
55.88 |
13:28 |
140.62 |
511.49 |
58.15 |
13:27 |
140.62 |
534.25 |
84.96 |
13:26 |
140.62 |
550.29 |
84.36 |
13:25 |
140.62 |
550.29 |
84.12 |
13:24 |
140.62 |
555.67 |
78.01 |
13:23 |
140.62 |
543.68 |
80.28 |
13:22 |
140.62 |
520.41 |
82.68 |
13:21 |
140.62 |
528.57 |
86.76 |
13:20 |
140.62 |
536.97 |
85.44 |
13:19 |
140.62 |
538.53 |
98.30 |
13:18 |
140.62 |
549.36 |
109.00 |
13:17 |
140.62 |
520.34 |
111.55 |
13:16 |
140.62 |
500.81 |
104.36 |
13:15 |
140.62 |
500.81 |
111.66 |
13:14 |
140.62 |
491.69 |
116.33 |
13:13 |
140.62 |
497.09 |
125.24 |
13:12 |
140.62 |
484.54 |
131.62 |
13:11 |
140.62 |
484.54 |
142.73 |
13:10 |
140.62 |
484.54 |
158.96 |
13:09 |
140.62 |
503.28 |
160.21 |
13:08 |
140.62 |
484.75 |
187.48 |
13:07 |
108.06 |
218.89 |
74.10 |
13:06 |
108.06 |
197.11 |
93.53 |
13:05 |
108.06 |
214.75 |
92.57 |
13:04 |
108.06 |
165.94 |
31.37 |
13:03 |
108.06 |
162.58 |
20.24 |
13:02 |
108.06 |
162.58 |
30.65 |
13:01 |
108.06 |
143.30 |
30.53 |
11:30 |
108.06 |
133.73 |
7.71 |
11:29 |
108.06 |
133.73 |
6.64 |
11:28 |
108.06 |
133.73 |
6.75 |
11:27 |
108.06 |
133.73 |
3.41 |
11:26 |
108.06 |
133.73 |
9.85 |
11:25 |
108.06 |
138.99 |
14.75 |
11:24 |
108.06 |
138.99 |
15.83 |
11:23 |
108.06 |
152.52 |
20.13 |
11:22 |
108.06 |
121.68 |
5.66 |
11:21 |
108.06 |
121.68 |
6.02 |
11:20 |
108.06 |
121.68 |
7.21 |
11:19 |
108.06 |
121.68 |
3.38 |
11:18 |
108.06 |
114.88 |
-4.12 |
11:17 |
108.06 |
114.88 |
4.68 |
11:16 |
108.06 |
114.88 |
11.95 |
11:15 |
108.06 |
114.88 |
13.02 |
11:14 |
108.06 |
114.88 |
-15.12 |
11:13 |
108.06 |
114.88 |
-12.75 |
11:12 |
108.06 |
114.88 |
-15.49 |
11:11 |
108.06 |
97.66 |
-22.49 |
11:10 |
108.06 |
97.66 |
-15.82 |
11:09 |
108.06 |
97.66 |
-19.44 |
11:08 |
108.06 |
53.43 |
-51.84 |
11:07 |
108.06 |
18.28 |
-50.67 |
11:06 |
108.06 |
10.38 |
-53.74 |
11:05 |
108.06 |
10.38 |
-56.81 |
11:04 |
108.06 |
8.48 |
-53.86 |
11:03 |
108.06 |
-14.99 |
-56.34 |
11:02 |
108.06 |
-26.63 |
-51.29 |
11:01 |
108.06 |
-26.63 |
-51.17 |
11:00 |
108.06 |
-20.43 |
-51.99 |
10:59 |
108.06 |
-35.99 |
-53.39 |
10:58 |
108.06 |
-35.99 |
-54.80 |
10:57 |
108.06 |
-41.13 |
-76.78 |
10:56 |
108.06 |
-41.13 |
-105.06 |
10:55 |
108.06 |
-46.86 |
-105.77 |
10:54 |
108.06 |
-8.25 |
-105.78 |
10:53 |
108.06 |
-1.81 |
-94.53 |
10:52 |
108.06 |
-1.81 |
-93.95 |
10:51 |
108.06 |
-1.81 |
-94.42 |
10:50 |
108.06 |
-1.81 |
-94.65 |
10:49 |
108.06 |
-1.81 |
-98.18 |
10:48 |
108.06 |
-1.81 |
-99.01 |
10:47 |
108.06 |
-42.85 |
-133.27 |
10:46 |
108.06 |
-28.03 |
-126.69 |
10:45 |
108.06 |
-16.27 |
-121.75 |
10:44 |
108.06 |
-16.27 |
-119.64 |
10:43 |
108.06 |
-16.27 |
-117.29 |
10:42 |
108.06 |
-10.38 |
-96.44 |
10:41 |
108.06 |
1.40 |
-95.38 |
10:40 |
108.06 |
10.12 |
-93.02 |
10:39 |
108.06 |
10.12 |
-94.44 |
10:38 |
108.06 |
10.12 |
-97.27 |
10:37 |
108.06 |
10.12 |
-88.08 |
10:36 |
108.06 |
26.31 |
-58.56 |
10:35 |
108.06 |
26.31 |
-58.79 |
10:34 |
108.06 |
26.31 |
-71.11 |
10:33 |
108.06 |
17.21 |
-73.24 |
10:32 |
108.06 |
17.21 |
-71.47 |
10:31 |
108.06 |
17.21 |
-67.45 |
10:30 |
108.06 |
17.21 |
-75.03 |
10:29 |
108.06 |
17.21 |
-77.04 |
10:28 |
108.06 |
17.21 |
-76.57 |
10:27 |
108.06 |
17.21 |
-72.91 |
10:26 |
108.06 |
38.57 |
-73.97 |
10:25 |
108.06 |
48.95 |
-74.09 |
10:24 |
108.06 |
48.95 |
-62.76 |
10:23 |
108.06 |
48.95 |
-63.35 |
10:22 |
108.06 |
48.95 |
-58.51 |
10:21 |
147.92 |
51.31 |
-66.08 |
10:20 |
147.92 |
51.31 |
-61.83 |
10:19 |
147.92 |
40.66 |
-62.89 |
10:18 |
147.92 |
40.66 |
-64.43 |
10:17 |
147.92 |
35.47 |
-75.18 |
10:16 |
147.92 |
35.47 |
-75.65 |
10:15 |
147.92 |
35.47 |
-72.59 |
10:14 |
147.92 |
35.47 |
-74.83 |
10:13 |
117.65 |
-23.15 |
-117.95 |
10:12 |
117.65 |
-17.73 |
-104.29 |
10:11 |
150.84 |
2.58 |
-86.22 |
10:10 |
186.30 |
2.58 |
-89.19 |
10:09 |
186.30 |
2.58 |
-82.45 |
10:08 |
186.30 |
9.07 |
-67.69 |
10:07 |
186.30 |
9.07 |
-58.82 |
10:06 |
186.30 |
19.74 |
-51.94 |
10:05 |
186.30 |
25.90 |
-47.68 |
10:04 |
186.30 |
10.12 |
-44.60 |
10:03 |
186.30 |
10.12 |
-40.33 |
10:02 |
186.30 |
4.90 |
-15.90 |
10:01 |
186.30 |
4.90 |
-14.48 |
10:00 |
186.30 |
28.86 |
-8.55 |
09:59 |
186.30 |
23.51 |
3.33 |
09:58 |
186.30 |
23.51 |
6.90 |
09:57 |
186.30 |
-10.04 |
-17.60 |
09:56 |
186.30 |
-10.04 |
-19.15 |
09:55 |
146.43 |
-2.92 |
-2.91 |
09:54 |
146.43 |
-2.92 |
-10.75 |
09:53 |
146.43 |
-2.92 |
-9.94 |
09:52 |
92.25 |
12.99 |
3.08 |
09:51 |
58.22 |
17.58 |
-5.05 |
09:50 |
58.22 |
36.05 |
50.59 |
09:49 |
58.22 |
-5.34 |
63.56 |
09:48 |
24.78 |
-35.74 |
41.41 |
09:47 |
-6.89 |
-44.09 |
56.99 |
09:46 |
97.05 |
-9.34 |
101.87 |
09:45 |
97.05 |
43.82 |
103.51 |
09:44 |
97.05 |
58.40 |
80.07 |
09:43 |
97.05 |
-60.03 |
24.96 |
09:42 |
97.05 |
-63.91 |
29.67 |
09:41 |
119.95 |
-22.50 |
56.80 |
09:40 |
0.00 |
15.26 |
49.04 |
09:39 |
0.00 |
15.26 |
60.33 |
09:38 |
0.00 |
3.62 |
46.26 |
09:37 |
0.00 |
-4.20 |
33.70 |
09:36 |
0.00 |
15.67 |
45.07 |
09:35 |
0.00 |
15.67 |
25.42 |
09:34 |
0.00 |
5.92 |
16.83 |
09:33 |
0.00 |
0.10 |
14.99 |
09:32 |
0.00 |
9.34 |
27.06 |
09:31 |
0.00 |
-2.06 |
35.16 |
09:30 |
0.00 |
0.00 |
8.79 |
|
大单资金:304.25万元 |
成交额占比:3.06% |
中单资金:488.29万元 |
成交额占比:4.91% |
小单资金:156.14万元 |
成交额占比:1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
12.21 |
6.54% |
948.68 |
15.79 |
304.25 |
3.06% |
488.29 |
4.91% |
156.14 |
1.57% |
20241021 |
11.46 |
0.44% |
66.11 |
-160.66 |
-139.76 |
-2.99% |
23.86 |
0.51% |
182.01 |
3.90% |
20241018 |
11.41 |
0.97% |
-1133.25 |
-143.92 |
-174.47 |
-2.64% |
-297.53 |
-4.50% |
-661.25 |
-10.00% |
20241017 |
11.30 |
0.80% |
-14.41 |
-190.35 |
-24.36 |
-0.36% |
312.51 |
4.64% |
-302.56 |
-4.49% |
20241016 |
11.21 |
1.26% |
476.43 |
-251.41 |
50.13 |
1.51% |
112.85 |
3.39% |
313.45 |
9.42% |
20241015 |
11.07 |
-2.98% |
-625.15 |
-549.40 |
127.80 |
3.50% |
-322.87 |
-8.83% |
-430.08 |
-11.76% |
20241014 |
11.41 |
1.42% |
-97.09 |
-2400.38 |
-123.02 |
-3.58% |
-101.65 |
-2.96% |
127.58 |
3.71% |
20241011 |
11.25 |
-2.77% |
-1200.94 |
-2333.46 |
-220.90 |
-5.83% |
-506.07 |
-13.35% |
-473.97 |
-12.50% |
20241010 |
11.57 |
1.76% |
-257.00 |
-1976.48 |
-85.42 |
-1.53% |
-214.50 |
-3.84% |
42.92 |
0.77% |
20241009 |
11.37 |
-8.97% |
-1711.16 |
-1812.87 |
-247.86 |
-2.68% |
-455.89 |
-4.93% |
-1007.41 |
-10.89% |
20241008 |
12.49 |
3.39% |
-4182.38 |
-1490.41 |
-1723.18 |
-10.12% |
-2308.54 |
-13.55% |
-150.66 |
-0.88% |
20240930 |
12.08 |
10.02% |
1125.10 |
237.10 |
-56.10 |
-0.52% |
804.50 |
7.51% |
376.70 |
3.52% |
20240927 |
10.98 |
6.40% |
49.03 |
262.36 |
136.08 |
2.13% |
-154.61 |
-2.42% |
67.56 |
1.06% |
20240926 |
10.32 |
3.10% |
375.69 |
94.46 |
78.19 |
2.26% |
206.54 |
5.98% |
90.96 |
2.63% |
20240925 |
10.01 |
1.62% |
-122.81 |
16.27 |
74.60 |
2.15% |
-85.26 |
-2.45% |
-112.15 |
-3.23% |
20240924 |
9.85 |
5.57% |
1307.82 |
-127.21 |
4.33 |
0.12% |
542.70 |
14.61% |
760.79 |
20.48% |
20240923 |
9.33 |
0.11% |
-93.81 |
-203.33 |
-30.84 |
-1.98% |
-47.61 |
-3.06% |
-15.36 |
-0.99% |
20240920 |
9.32 |
-1.69% |
-263.68 |
-83.92 |
-31.82 |
-1.89% |
-37.52 |
-2.23% |
-194.34 |
-11.54% |
20240919 |
9.48 |
1.17% |
300.42 |
-56.54 |
0.00 |
0.00% |
90.41 |
4.90% |
210.01 |
11.39% |
20240918 |
9.37 |
-0.53% |
-135.46 |
-57.44 |
-68.88 |
-3.79% |
96.50 |
5.31% |
-163.08 |
-8.96% |
20240913 |
9.42 |
-1.46% |
-437.30 |
11.44 |
-71.79 |
-4.29% |
-87.90 |
-5.25% |
-277.61 |
-16.58% |
20240912 |
9.56 |
0.00% |
42.13 |
30.63 |
88.57 |
3.79% |
99.60 |
4.26% |
-146.04 |
-6.25% |
20240911 |
9.56 |
-0.31% |
169.15 |
-57.94 |
-4.44 |
-0.19% |
-7.47 |
-0.32% |
181.06 |
7.73% |
20240910 |
9.59 |
-5.61% |
-851.12 |
-53.50 |
-0.90 |
-0.02% |
-527.78 |
-9.72% |
-322.44 |
-5.94% |
20240909 |
10.16 |
-1.74% |
-63.57 |
-32.92 |
0.00 |
0.00% |
7.66 |
0.41% |
-71.23 |
-3.79% |
20240906 |
10.34 |
-3.18% |
-798.81 |
-215.82 |
-52.60 |
-2.13% |
-422.26 |
-17.11% |
-323.95 |
-13.13% |
20240905 |
10.68 |
0.38% |
123.85 |
-559.00 |
0.00 |
0.00% |
20.31 |
0.98% |
103.54 |
4.97% |
20240904 |
10.64 |
0.57% |
-36.83 |
-121.05 |
0.00 |
0.00% |
49.77 |
2.02% |
-86.60 |
-3.52% |
20240903 |
10.58 |
0.38% |
158.16 |
-153.18 |
19.68 |
0.64% |
105.92 |
3.44% |
32.56 |
1.06% |
20240902 |
10.54 |
-2.77% |
-927.85 |
-362.75 |
-182.90 |
-3.53% |
-398.26 |
-7.69% |
-346.69 |
-6.69% |
002930宏川智慧 大单资金流向:成交单大于等于6万股或者30万元以上。
002930宏川智慧 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002930宏川智慧 小单资金流向:成交单小于1万股或5万元。
如何看宏川智慧[002930]资金流向的流入和流出呢?什么是宏川智慧[002930]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏川智慧[002930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宏川智慧[002930]资金流向的计算方法不同,所以数据会有不一致的情况。
|