002920德赛西威 今日实时资金流向 |
14:05 |
5221.59 |
3696.42 |
1330.21 |
14:04 |
5221.59 |
3709.45 |
1343.24 |
14:03 |
5221.59 |
3685.74 |
1311.26 |
14:02 |
5221.59 |
3692.85 |
1368.15 |
14:01 |
5221.59 |
3689.18 |
1445.42 |
14:00 |
5221.59 |
3678.46 |
1425.71 |
13:59 |
5164.48 |
3673.02 |
1425.36 |
13:58 |
5112.12 |
3493.43 |
1395.12 |
13:57 |
5080.12 |
3481.56 |
1352.41 |
13:56 |
4807.93 |
3479.18 |
1284.93 |
13:55 |
4774.80 |
3461.42 |
1202.11 |
13:54 |
4695.52 |
3494.55 |
1235.23 |
13:53 |
4695.52 |
3511.10 |
1226.95 |
13:52 |
4695.52 |
3496.91 |
1212.75 |
13:51 |
4695.52 |
3495.71 |
1161.92 |
13:50 |
4695.52 |
3559.53 |
1132.37 |
13:49 |
4695.52 |
3540.62 |
1118.19 |
13:48 |
4695.52 |
3529.98 |
1080.36 |
13:47 |
4695.52 |
3422.43 |
1054.36 |
13:46 |
4695.52 |
3442.46 |
1005.96 |
13:45 |
4695.52 |
3467.23 |
998.88 |
13:44 |
4695.52 |
3482.55 |
968.20 |
13:43 |
4729.64 |
3489.62 |
890.46 |
13:42 |
4776.80 |
3592.28 |
1054.44 |
13:41 |
4722.48 |
3609.99 |
1065.06 |
13:40 |
4604.15 |
3631.24 |
1069.78 |
13:39 |
4604.15 |
3595.75 |
1085.15 |
13:38 |
4604.15 |
3595.75 |
1061.48 |
13:37 |
4634.94 |
3602.81 |
1062.67 |
13:36 |
4634.94 |
3590.99 |
1003.55 |
13:35 |
4633.77 |
3529.63 |
915.01 |
13:34 |
4669.16 |
3526.08 |
873.70 |
13:33 |
4581.84 |
3526.07 |
811.25 |
13:32 |
4581.84 |
3577.89 |
759.41 |
13:31 |
4633.87 |
3704.26 |
772.36 |
13:30 |
4633.87 |
3718.43 |
824.48 |
13:29 |
4747.77 |
3698.27 |
774.69 |
13:28 |
4867.43 |
3665.18 |
837.34 |
13:27 |
4656.46 |
3593.24 |
738.22 |
13:26 |
4588.23 |
3632.07 |
707.61 |
13:25 |
4588.23 |
3597.94 |
679.31 |
13:24 |
4708.88 |
3596.98 |
699.48 |
13:23 |
4708.88 |
3650.33 |
680.47 |
13:22 |
4786.12 |
3639.65 |
742.31 |
13:21 |
4741.93 |
3681.32 |
762.54 |
13:20 |
4750.27 |
3642.01 |
714.81 |
13:19 |
4895.52 |
3553.82 |
767.28 |
13:18 |
5289.40 |
3478.61 |
634.92 |
13:17 |
5056.16 |
3369.07 |
593.41 |
13:16 |
4844.49 |
3284.64 |
533.97 |
13:15 |
4886.07 |
3265.63 |
562.50 |
13:14 |
4886.07 |
3243.05 |
596.81 |
13:13 |
5001.80 |
3120.21 |
653.65 |
13:12 |
4951.90 |
3043.11 |
611.10 |
13:11 |
4786.42 |
2921.32 |
573.27 |
13:10 |
4786.42 |
2894.15 |
543.71 |
13:09 |
4690.84 |
2810.30 |
559.10 |
13:08 |
4185.25 |
2682.47 |
409.72 |
13:07 |
4139.47 |
2646.14 |
403.83 |
13:06 |
4039.34 |
2547.14 |
417.91 |
13:05 |
4004.01 |
2401.21 |
419.07 |
13:04 |
3967.53 |
2236.49 |
395.50 |
13:03 |
3934.69 |
2028.82 |
333.26 |
13:02 |
3934.69 |
2004.18 |
301.56 |
13:01 |
3934.69 |
1994.83 |
267.60 |
11:30 |
3890.23 |
1950.34 |
302.43 |
11:29 |
4153.60 |
1994.33 |
294.28 |
11:28 |
4153.60 |
1957.19 |
310.49 |
11:27 |
4186.04 |
1962.97 |
345.24 |
11:26 |
4186.04 |
2002.40 |
360.30 |
11:25 |
4186.04 |
2078.96 |
382.33 |
11:24 |
4186.04 |
2123.15 |
407.91 |
11:23 |
4285.19 |
2145.30 |
444.03 |
11:22 |
4319.01 |
2111.41 |
478.97 |
11:21 |
4287.56 |
2086.95 |
511.58 |
11:20 |
4287.56 |
2107.95 |
586.21 |
11:19 |
4232.76 |
2116.09 |
622.30 |
11:18 |
4197.55 |
2137.31 |
678.36 |
11:17 |
4162.26 |
2212.56 |
645.41 |
11:16 |
4106.54 |
1765.45 |
427.09 |
11:15 |
4056.36 |
1582.56 |
180.05 |
11:14 |
4114.40 |
1553.63 |
137.06 |
11:13 |
4114.40 |
1661.86 |
169.62 |
11:12 |
4051.90 |
1833.48 |
100.82 |
11:11 |
4124.19 |
1883.62 |
177.76 |
11:10 |
3578.89 |
1876.70 |
142.40 |
11:09 |
3578.89 |
1781.24 |
64.40 |
11:08 |
3242.87 |
1767.36 |
22.55 |
11:07 |
3279.99 |
1763.92 |
1.62 |
11:06 |
2979.47 |
1639.85 |
-107.59 |
11:05 |
2979.47 |
1619.00 |
-99.50 |
11:04 |
2904.48 |
1518.58 |
-250.68 |
11:03 |
2904.48 |
1455.19 |
-278.37 |
11:02 |
2869.98 |
1447.14 |
-340.45 |
11:01 |
2869.98 |
1407.05 |
-411.60 |
11:00 |
2869.98 |
1431.18 |
-424.29 |
10:59 |
2747.00 |
1389.79 |
-453.05 |
10:58 |
2747.00 |
1370.31 |
-479.43 |
10:57 |
2747.00 |
1299.35 |
-484.02 |
10:56 |
2793.93 |
1306.18 |
-476.02 |
10:55 |
2793.93 |
1219.22 |
-498.87 |
10:54 |
2832.75 |
1198.69 |
-453.21 |
10:53 |
2865.93 |
1203.26 |
-424.63 |
10:52 |
2865.93 |
1202.10 |
-433.80 |
10:51 |
2865.93 |
1219.31 |
-394.85 |
10:50 |
2917.54 |
1206.71 |
-383.35 |
10:49 |
2917.54 |
1280.26 |
-354.62 |
10:48 |
2977.25 |
1245.78 |
-383.37 |
10:47 |
3064.95 |
1300.89 |
-296.00 |
10:46 |
3020.10 |
1200.69 |
-330.53 |
10:45 |
2937.33 |
1196.10 |
-290.36 |
10:44 |
3024.73 |
1331.77 |
-173.08 |
10:43 |
3024.73 |
1383.69 |
-38.07 |
10:42 |
3024.73 |
1395.24 |
-25.36 |
10:41 |
3454.57 |
1404.22 |
31.24 |
10:40 |
3589.63 |
1287.61 |
109.23 |
10:39 |
3179.15 |
1063.88 |
-10.30 |
10:38 |
3105.15 |
1016.54 |
-17.24 |
10:37 |
3191.82 |
1264.93 |
32.38 |
10:36 |
2910.46 |
1199.18 |
88.90 |
10:35 |
3163.72 |
1223.08 |
136.02 |
10:34 |
3080.70 |
1210.36 |
55.27 |
10:33 |
2943.64 |
997.14 |
66.74 |
10:32 |
2581.36 |
887.67 |
83.22 |
10:31 |
2499.86 |
489.80 |
88.81 |
10:30 |
2011.62 |
192.64 |
-44.92 |
10:29 |
1922.78 |
198.27 |
-9.63 |
10:28 |
1949.37 |
251.64 |
16.51 |
10:27 |
1635.89 |
125.94 |
55.19 |
10:26 |
1552.96 |
31.52 |
23.57 |
10:25 |
1762.94 |
70.07 |
-6.61 |
10:24 |
1834.23 |
72.27 |
-5.53 |
10:23 |
1834.23 |
77.93 |
0.11 |
10:22 |
1864.85 |
-55.56 |
-47.39 |
10:21 |
1864.85 |
-38.63 |
-45.13 |
10:20 |
1864.85 |
69.75 |
-15.80 |
10:19 |
1864.85 |
127.33 |
-55.34 |
10:18 |
1864.85 |
232.15 |
-30.55 |
10:17 |
1864.85 |
242.31 |
36.00 |
10:16 |
1895.56 |
405.29 |
109.55 |
10:15 |
1930.63 |
451.69 |
124.27 |
10:14 |
2022.16 |
409.84 |
77.88 |
10:13 |
1972.68 |
586.64 |
163.88 |
10:12 |
1972.68 |
537.65 |
167.19 |
10:11 |
1901.92 |
158.26 |
69.08 |
10:10 |
1461.65 |
-64.76 |
29.24 |
10:09 |
1263.09 |
-136.28 |
11.12 |
10:08 |
895.77 |
-183.54 |
-61.20 |
10:07 |
790.00 |
-224.17 |
-117.64 |
10:06 |
675.41 |
-299.45 |
-150.23 |
10:05 |
613.81 |
-283.74 |
-198.42 |
10:04 |
645.13 |
-275.92 |
-171.63 |
10:03 |
645.13 |
-288.20 |
-100.03 |
10:02 |
834.39 |
-280.35 |
-88.83 |
10:01 |
757.12 |
-354.20 |
-118.92 |
10:00 |
767.03 |
-317.62 |
-128.99 |
09:59 |
767.03 |
-355.46 |
-129.00 |
09:58 |
735.86 |
-406.63 |
-131.28 |
09:57 |
687.02 |
-406.63 |
-133.51 |
09:56 |
687.02 |
-356.82 |
-151.23 |
09:55 |
752.29 |
-235.86 |
-91.35 |
09:54 |
752.29 |
-259.23 |
-122.48 |
09:53 |
752.29 |
-250.36 |
-110.28 |
09:52 |
752.29 |
-233.72 |
-81.41 |
09:51 |
752.29 |
-286.97 |
-103.66 |
09:50 |
795.55 |
-254.79 |
-91.51 |
09:49 |
795.55 |
-267.00 |
-100.40 |
09:48 |
795.55 |
-259.24 |
-100.44 |
09:47 |
617.41 |
-309.09 |
-136.97 |
09:46 |
617.41 |
-311.31 |
-120.36 |
09:45 |
690.73 |
-218.01 |
-70.35 |
09:44 |
759.83 |
-214.55 |
-95.97 |
09:43 |
759.83 |
-240.23 |
-181.84 |
09:42 |
706.27 |
-251.33 |
-215.37 |
09:41 |
706.27 |
-331.27 |
-238.72 |
09:40 |
706.27 |
-365.66 |
-255.31 |
09:39 |
306.13 |
-190.68 |
-324.76 |
09:38 |
376.57 |
-130.97 |
-320.46 |
09:37 |
292.28 |
-153.16 |
-287.19 |
09:36 |
291.27 |
-258.51 |
-317.25 |
09:35 |
171.46 |
-225.21 |
-256.29 |
09:34 |
176.07 |
-243.88 |
-254.05 |
09:33 |
9.98 |
-134.74 |
-140.35 |
09:32 |
-71.85 |
-135.97 |
-77.61 |
09:31 |
-71.85 |
-124.89 |
-5.61 |
09:30 |
-33.00 |
14.30 |
14.30 |
|
大单资金:5221.59万元 |
成交额占比:6.26% |
中单资金:3696.42万元 |
成交额占比:4.43% |
小单资金:1330.21万元 |
成交额占比:1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
111.38 |
0.04% |
425.90 |
-8210.91 |
759.83 |
9.31% |
-217.90 |
-2.67% |
-116.03 |
-1.42% |
20241017 |
111.33 |
-0.89% |
-5621.87 |
-11086.78 |
-1760.47 |
-3.22% |
-1999.62 |
-3.65% |
-1861.78 |
-3.40% |
20241016 |
112.33 |
-0.86% |
4372.54 |
-5826.71 |
-1535.07 |
-2.23% |
4218.60 |
6.12% |
1689.01 |
2.45% |
20241015 |
113.30 |
-3.57% |
-10343.58 |
-252.73 |
-4262.04 |
-5.58% |
-4916.36 |
-6.44% |
-1165.18 |
-1.53% |
20241014 |
117.50 |
1.52% |
3450.42 |
-11233.45 |
-1413.16 |
-1.30% |
-802.15 |
-0.74% |
5665.73 |
5.21% |
20241011 |
115.74 |
-7.56% |
-212.01 |
-16680.85 |
-2116.04 |
-1.94% |
-3577.09 |
-3.27% |
5481.12 |
5.01% |
20241010 |
125.20 |
-4.65% |
-6982.45 |
-4872.33 |
3499.60 |
2.49% |
-6112.27 |
-4.34% |
-4369.78 |
-3.11% |
20241009 |
131.30 |
-0.36% |
7316.60 |
-3258.93 |
4038.91 |
2.20% |
1640.89 |
0.90% |
1636.80 |
0.89% |
20241008 |
131.77 |
10.00% |
-14032.06 |
-7291.47 |
-15242.76 |
-9.96% |
-8.33 |
-0.01% |
1219.03 |
0.80% |
20240930 |
119.79 |
10.00% |
-12349.68 |
9725.88 |
-6860.56 |
-6.79% |
-4241.42 |
-4.20% |
-1247.70 |
-1.23% |
20240927 |
108.90 |
8.09% |
18841.35 |
18821.22 |
9692.48 |
10.61% |
6492.10 |
7.11% |
2656.77 |
2.91% |
20240926 |
100.75 |
1.97% |
953.67 |
7009.71 |
5113.00 |
7.53% |
-1687.48 |
-2.49% |
-2471.85 |
-3.64% |
20240925 |
98.80 |
0.64% |
5206.81 |
350.33 |
6.37 |
0.01% |
-182.78 |
-0.25% |
5383.22 |
7.49% |
20240924 |
98.17 |
3.23% |
6008.31 |
7241.92 |
1774.59 |
2.75% |
1784.76 |
2.76% |
2448.96 |
3.79% |
20240923 |
95.10 |
0.97% |
1268.71 |
4895.76 |
2234.78 |
4.77% |
1957.55 |
4.18% |
-2923.62 |
-6.25% |
20240920 |
94.19 |
0.95% |
-4110.43 |
1855.20 |
-2119.03 |
-4.69% |
-1692.33 |
-3.75% |
-299.07 |
-0.66% |
20240919 |
93.30 |
-0.53% |
-7517.09 |
5263.54 |
-1546.38 |
-3.82% |
-3098.71 |
-7.66% |
-2872.00 |
-7.10% |
20240918 |
93.80 |
4.41% |
14278.70 |
6937.58 |
6897.96 |
12.16% |
6111.87 |
10.77% |
1268.87 |
2.24% |
20240913 |
89.84 |
-0.32% |
-7671.21 |
-1515.15 |
-571.57 |
-1.63% |
-3719.83 |
-10.62% |
-3379.81 |
-9.65% |
20240912 |
90.13 |
-2.79% |
-7197.62 |
2405.81 |
-805.78 |
-2.04% |
-3538.68 |
-8.94% |
-2853.16 |
-7.21% |
20240911 |
92.72 |
1.32% |
4506.11 |
7704.80 |
1289.31 |
2.69% |
2651.21 |
5.54% |
565.59 |
1.18% |
20240910 |
91.51 |
2.52% |
-2569.78 |
6478.69 |
127.66 |
0.22% |
-2613.03 |
-4.41% |
-84.41 |
-0.14% |
20240909 |
89.26 |
-8.23% |
-7103.02 |
16295.40 |
-1554.77 |
-1.55% |
-6263.78 |
-6.24% |
715.53 |
0.71% |
20240906 |
97.26 |
-0.12% |
7758.17 |
14441.18 |
3349.39 |
4.16% |
2746.66 |
3.41% |
1662.12 |
2.07% |
20240905 |
97.38 |
2.24% |
5376.14 |
9831.33 |
4493.21 |
6.53% |
606.26 |
0.88% |
276.67 |
0.40% |
20240904 |
95.25 |
1.38% |
3327.09 |
12518.05 |
63.20 |
0.09% |
832.06 |
1.14% |
2431.83 |
3.34% |
20240903 |
93.95 |
5.91% |
23931.83 |
8768.10 |
9944.37 |
11.00% |
7395.26 |
8.18% |
6592.20 |
7.29% |
20240902 |
88.71 |
-2.72% |
-8659.45 |
-2087.18 |
-3408.99 |
-7.48% |
-4926.79 |
-10.81% |
-323.67 |
-0.71% |
20240830 |
91.19 |
0.29% |
788.78 |
604.48 |
-1260.46 |
-1.66% |
1115.63 |
1.47% |
933.61 |
1.23% |
20240829 |
90.93 |
6.60% |
9894.76 |
-912.96 |
7179.93 |
9.33% |
2358.67 |
3.06% |
356.16 |
0.46% |
002920德赛西威 大单资金流向:成交单大于等于6万股或者30万元以上。
002920德赛西威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002920德赛西威 小单资金流向:成交单小于1万股或5万元。
如何看德赛西威[002920]资金流向的流入和流出呢?什么是德赛西威[002920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛西威[002920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛西威[002920]资金流向的计算方法不同,所以数据会有不一致的情况。
|