002912中新赛克 今日实时资金流向 |
15:00 |
-245.24 |
-1154.50 |
-1113.35 |
14:59 |
-206.23 |
-1252.29 |
-1140.27 |
14:58 |
-206.23 |
-1252.29 |
-1140.27 |
14:57 |
-206.23 |
-1252.29 |
-1140.27 |
14:56 |
-206.23 |
-1248.46 |
-1159.23 |
14:55 |
-206.23 |
-1220.75 |
-1147.99 |
14:54 |
-206.23 |
-1172.43 |
-1161.43 |
14:53 |
-206.23 |
-1155.11 |
-1145.77 |
14:52 |
-206.23 |
-1155.11 |
-1149.90 |
14:51 |
-205.69 |
-1164.46 |
-1150.46 |
14:50 |
-205.69 |
-1187.80 |
-1138.92 |
14:49 |
-205.69 |
-1202.67 |
-1144.16 |
14:48 |
-205.69 |
-1206.52 |
-1152.69 |
14:47 |
-205.69 |
-1220.01 |
-1177.70 |
14:46 |
-205.69 |
-1241.99 |
-1200.51 |
14:45 |
-205.69 |
-1302.68 |
-1209.85 |
14:44 |
-205.69 |
-1270.02 |
-1217.82 |
14:43 |
-205.69 |
-1286.77 |
-1269.69 |
14:42 |
-205.69 |
-1268.67 |
-1261.73 |
14:41 |
-205.69 |
-1268.67 |
-1259.54 |
14:40 |
-205.69 |
-1280.20 |
-1262.56 |
14:39 |
-192.25 |
-1285.70 |
-1299.58 |
14:38 |
-192.25 |
-1282.14 |
-1285.88 |
14:37 |
-287.05 |
-1271.45 |
-1281.76 |
14:36 |
-287.05 |
-1271.99 |
-1279.29 |
14:35 |
-287.05 |
-1271.99 |
-1284.51 |
14:34 |
-287.05 |
-1311.45 |
-1298.49 |
14:33 |
-287.05 |
-1305.97 |
-1283.42 |
14:32 |
-287.05 |
-1305.97 |
-1261.75 |
14:31 |
-287.05 |
-1269.74 |
-1247.21 |
14:30 |
-287.05 |
-1269.74 |
-1215.92 |
14:29 |
-287.05 |
-1276.05 |
-1212.62 |
14:28 |
-287.05 |
-1276.05 |
-1219.75 |
14:27 |
-287.05 |
-1274.69 |
-1212.36 |
14:26 |
-287.05 |
-1279.88 |
-1212.09 |
14:25 |
-287.05 |
-1273.32 |
-1211.81 |
14:24 |
-287.05 |
-1267.58 |
-1202.80 |
14:23 |
-287.05 |
-1267.58 |
-1205.53 |
14:22 |
-287.05 |
-1283.44 |
-1208.82 |
14:21 |
-289.51 |
-1462.31 |
-1292.77 |
14:20 |
-289.51 |
-1456.04 |
-1291.14 |
14:19 |
-289.51 |
-1461.49 |
-1299.34 |
14:18 |
-289.51 |
-1427.39 |
-1236.83 |
14:17 |
-289.51 |
-1383.62 |
-1203.73 |
14:16 |
-351.85 |
-1407.98 |
-1211.13 |
14:15 |
-351.85 |
-1407.98 |
-1204.85 |
14:14 |
-351.85 |
-1407.98 |
-1200.48 |
14:13 |
-351.85 |
-1379.04 |
-1193.38 |
14:12 |
-351.85 |
-1371.38 |
-1182.73 |
14:11 |
-351.85 |
-1357.24 |
-1185.47 |
14:10 |
-351.85 |
-1325.06 |
-1142.37 |
14:09 |
-351.85 |
-1218.00 |
-1063.73 |
14:08 |
-351.85 |
-1189.30 |
-1050.06 |
14:07 |
-351.85 |
-1181.10 |
-1011.52 |
14:06 |
-351.85 |
-1180.56 |
-1011.25 |
14:05 |
-351.85 |
-1160.05 |
-994.02 |
14:04 |
-388.02 |
-1127.17 |
-969.37 |
14:03 |
-227.96 |
-1103.01 |
-963.33 |
14:02 |
-227.96 |
-1096.97 |
-964.43 |
14:01 |
-227.96 |
-1132.64 |
-1032.24 |
14:00 |
-227.96 |
-1127.15 |
-1033.34 |
13:59 |
-227.96 |
-1034.20 |
-957.70 |
13:58 |
-227.96 |
-1034.20 |
-955.78 |
13:57 |
-227.96 |
-1050.71 |
-960.46 |
13:56 |
-192.18 |
-1034.47 |
-915.89 |
13:55 |
-192.18 |
-1001.96 |
-874.85 |
13:54 |
-192.18 |
-1001.96 |
-875.69 |
13:53 |
-192.18 |
-1001.41 |
-882.29 |
13:52 |
-192.18 |
-1008.05 |
-893.32 |
13:51 |
-192.18 |
-955.88 |
-840.32 |
13:50 |
-192.18 |
-945.66 |
-837.84 |
13:49 |
-192.18 |
-950.90 |
-836.18 |
13:48 |
-192.18 |
-923.09 |
-840.59 |
13:47 |
-192.18 |
-870.48 |
-811.11 |
13:46 |
-192.18 |
-870.48 |
-814.97 |
13:45 |
-192.18 |
-877.09 |
-813.87 |
13:44 |
-192.18 |
-822.02 |
-840.87 |
13:43 |
-192.18 |
-835.79 |
-842.53 |
13:42 |
-192.18 |
-835.79 |
-840.60 |
13:41 |
-192.18 |
-814.87 |
-829.87 |
13:40 |
-192.18 |
-845.41 |
-828.50 |
13:39 |
-192.18 |
-842.65 |
-819.43 |
13:38 |
-192.18 |
-819.26 |
-823.01 |
13:37 |
-192.18 |
-793.66 |
-809.25 |
13:36 |
-192.18 |
-764.18 |
-796.02 |
13:35 |
-192.18 |
-758.94 |
-778.65 |
13:34 |
-192.18 |
-753.14 |
-785.01 |
13:33 |
-192.18 |
-766.13 |
-785.83 |
13:32 |
-192.18 |
-772.77 |
-770.09 |
13:31 |
-192.18 |
-758.94 |
-764.01 |
13:30 |
-192.18 |
-758.94 |
-766.79 |
13:29 |
-192.18 |
-756.18 |
-738.85 |
13:28 |
-192.18 |
-756.18 |
-752.13 |
13:27 |
-192.18 |
-728.77 |
-736.90 |
13:26 |
-192.18 |
-703.79 |
-716.91 |
13:25 |
-192.18 |
-667.10 |
-722.20 |
13:24 |
-192.18 |
-675.18 |
-731.09 |
13:23 |
-299.49 |
-699.94 |
-733.05 |
13:22 |
-299.49 |
-676.39 |
-745.23 |
13:21 |
-299.49 |
-680.54 |
-733.61 |
13:20 |
-299.49 |
-697.69 |
-725.59 |
13:19 |
-299.49 |
-697.69 |
-725.32 |
13:18 |
-299.49 |
-697.69 |
-710.14 |
13:17 |
-299.49 |
-713.44 |
-719.82 |
13:16 |
-299.49 |
-702.38 |
-700.74 |
13:15 |
-299.49 |
-722.03 |
-680.80 |
13:14 |
-299.49 |
-764.19 |
-681.35 |
13:13 |
-299.49 |
-791.46 |
-705.33 |
13:12 |
-299.49 |
-802.18 |
-708.35 |
13:11 |
-299.49 |
-788.97 |
-683.04 |
13:10 |
-299.49 |
-797.76 |
-700.39 |
13:09 |
-299.49 |
-797.76 |
-687.19 |
13:08 |
-299.49 |
-827.19 |
-696.27 |
13:07 |
-299.49 |
-813.15 |
-654.72 |
13:06 |
-299.49 |
-813.15 |
-656.09 |
13:05 |
-299.49 |
-810.13 |
-650.59 |
13:04 |
-299.49 |
-811.23 |
-662.14 |
13:03 |
-299.49 |
-820.58 |
-648.95 |
13:02 |
-299.49 |
-883.57 |
-659.68 |
13:01 |
-299.49 |
-885.23 |
-661.88 |
11:30 |
-299.49 |
-865.43 |
-652.23 |
11:29 |
-299.49 |
-887.81 |
-650.30 |
11:28 |
-299.49 |
-901.05 |
-664.38 |
11:27 |
-299.49 |
-894.42 |
-648.65 |
11:26 |
-299.49 |
-927.48 |
-649.48 |
11:25 |
-299.49 |
-915.94 |
-643.99 |
11:24 |
-299.49 |
-915.94 |
-637.66 |
11:23 |
-299.49 |
-915.94 |
-642.63 |
11:22 |
-299.49 |
-921.17 |
-647.03 |
11:21 |
-299.49 |
-926.95 |
-642.09 |
11:20 |
-299.49 |
-926.95 |
-648.97 |
11:19 |
-299.49 |
-926.95 |
-665.17 |
11:18 |
-299.49 |
-916.80 |
-656.95 |
11:17 |
-299.49 |
-916.80 |
-660.51 |
11:16 |
-299.49 |
-916.80 |
-653.38 |
11:15 |
-299.49 |
-916.80 |
-642.14 |
11:14 |
-299.49 |
-892.38 |
-624.30 |
11:13 |
-299.49 |
-892.38 |
-622.11 |
11:12 |
-299.49 |
-892.38 |
-618.27 |
11:11 |
-299.49 |
-901.71 |
-615.53 |
11:10 |
-299.49 |
-917.89 |
-634.17 |
11:09 |
-299.49 |
-857.88 |
-637.47 |
11:08 |
-253.69 |
-887.48 |
-658.85 |
11:07 |
-253.69 |
-875.41 |
-660.77 |
11:06 |
-253.69 |
-875.41 |
-651.99 |
11:05 |
-253.69 |
-865.25 |
-645.95 |
11:04 |
-253.69 |
-869.92 |
-649.52 |
11:03 |
-253.69 |
-862.51 |
-624.25 |
11:02 |
-253.69 |
-857.01 |
-619.03 |
11:01 |
-253.69 |
-892.75 |
-608.04 |
11:00 |
-253.69 |
-878.17 |
-589.61 |
10:59 |
-253.69 |
-860.82 |
-579.42 |
10:58 |
-253.69 |
-877.90 |
-587.97 |
10:57 |
-253.69 |
-869.08 |
-613.04 |
10:56 |
-293.64 |
-873.77 |
-661.53 |
10:55 |
-293.64 |
-873.77 |
-652.16 |
10:54 |
-293.64 |
-873.77 |
-641.69 |
10:53 |
-293.64 |
-879.86 |
-641.42 |
10:52 |
-293.64 |
-864.14 |
-648.32 |
10:51 |
-293.64 |
-864.14 |
-621.00 |
10:50 |
-293.64 |
-864.14 |
-606.10 |
10:49 |
-257.77 |
-816.14 |
-573.82 |
10:48 |
-257.77 |
-816.14 |
-567.46 |
10:47 |
-257.77 |
-816.14 |
-563.03 |
10:46 |
-257.77 |
-861.78 |
-608.41 |
10:45 |
-257.77 |
-881.43 |
-583.49 |
10:44 |
-257.77 |
-881.43 |
-590.99 |
10:43 |
-257.77 |
-895.50 |
-621.73 |
10:42 |
-257.77 |
-901.03 |
-617.04 |
10:41 |
-257.77 |
-926.75 |
-608.49 |
10:40 |
-257.77 |
-900.43 |
-533.70 |
10:39 |
-306.79 |
-914.56 |
-532.32 |
10:38 |
-306.79 |
-926.73 |
-529.83 |
10:37 |
-306.79 |
-939.44 |
-512.15 |
10:36 |
-306.79 |
-940.55 |
-524.27 |
10:35 |
-306.79 |
-940.55 |
-520.14 |
10:34 |
-306.79 |
-924.80 |
-494.79 |
10:33 |
-306.79 |
-946.91 |
-539.77 |
10:32 |
-306.79 |
-958.75 |
-532.06 |
10:31 |
-306.79 |
-956.01 |
-535.09 |
10:30 |
-306.79 |
-936.79 |
-550.76 |
10:29 |
-306.79 |
-945.30 |
-469.65 |
10:28 |
-306.79 |
-935.41 |
-473.23 |
10:27 |
-306.79 |
-937.06 |
-470.48 |
10:26 |
-306.79 |
-923.38 |
-479.52 |
10:25 |
-306.79 |
-889.57 |
-455.38 |
10:24 |
-306.79 |
-895.32 |
-478.36 |
10:23 |
-306.79 |
-895.32 |
-479.73 |
10:22 |
-306.79 |
-809.62 |
-485.19 |
10:21 |
-306.79 |
-811.26 |
-495.85 |
10:20 |
-306.79 |
-791.03 |
-475.09 |
10:19 |
-306.79 |
-778.44 |
-489.30 |
10:18 |
-268.57 |
-770.54 |
-488.49 |
10:17 |
-213.97 |
-656.57 |
-413.74 |
10:16 |
-213.97 |
-667.56 |
-425.55 |
10:15 |
-213.97 |
-673.07 |
-413.99 |
10:14 |
-176.55 |
-617.19 |
-377.66 |
10:13 |
-218.23 |
-563.41 |
-371.31 |
10:12 |
-218.23 |
-523.36 |
-342.88 |
10:11 |
-218.23 |
-517.83 |
-317.15 |
10:10 |
-218.23 |
-523.37 |
-296.39 |
10:09 |
-218.23 |
-481.89 |
-280.09 |
10:08 |
-218.23 |
-469.72 |
-277.60 |
10:07 |
-212.43 |
-464.76 |
-299.97 |
10:06 |
-212.43 |
-459.52 |
-297.77 |
10:05 |
-158.89 |
-403.99 |
-242.25 |
10:04 |
-124.06 |
-442.95 |
-232.85 |
10:03 |
-124.06 |
-442.95 |
-199.96 |
10:02 |
-124.06 |
-428.06 |
-205.49 |
10:01 |
-124.06 |
-350.00 |
-157.86 |
10:00 |
-124.06 |
-299.26 |
-110.76 |
09:59 |
-124.06 |
-299.82 |
-113.54 |
09:58 |
-124.06 |
-280.13 |
-101.90 |
09:57 |
-124.06 |
-192.58 |
-14.88 |
09:56 |
-124.06 |
-202.86 |
21.01 |
09:55 |
-124.06 |
-181.10 |
-0.50 |
09:54 |
-124.06 |
-182.22 |
-0.51 |
09:53 |
-124.06 |
-217.52 |
0.88 |
09:52 |
-124.06 |
-203.10 |
-14.67 |
09:51 |
-183.61 |
-214.75 |
-6.36 |
09:50 |
-165.63 |
-234.72 |
-10.22 |
09:49 |
-165.63 |
-253.58 |
39.62 |
09:48 |
-273.39 |
-282.09 |
6.09 |
09:47 |
-231.28 |
-254.38 |
-36.03 |
09:46 |
-231.28 |
-228.62 |
-25.80 |
09:45 |
-128.33 |
-159.80 |
44.91 |
09:44 |
-128.33 |
-164.80 |
26.57 |
09:43 |
51.16 |
-73.70 |
26.36 |
09:42 |
51.16 |
-74.83 |
21.32 |
09:41 |
51.16 |
-6.41 |
34.72 |
09:40 |
51.16 |
-6.69 |
38.90 |
09:39 |
66.50 |
92.94 |
92.48 |
09:38 |
66.50 |
152.75 |
117.07 |
09:37 |
141.97 |
158.59 |
165.83 |
09:36 |
215.08 |
149.63 |
152.10 |
09:35 |
123.76 |
11.29 |
48.46 |
09:34 |
125.35 |
31.62 |
51.50 |
09:33 |
125.35 |
53.76 |
65.92 |
09:32 |
-76.02 |
-72.66 |
9.16 |
09:31 |
-76.02 |
-113.43 |
33.23 |
09:30 |
-28.71 |
-76.09 |
-13.66 |
|
大单资金:-245.24万元 |
成交额占比:-1.08% |
中单资金:-1154.50万元 |
成交额占比:-5.07% |
小单资金:-1113.35万元 |
成交额占比:-4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
27.47 |
-0.97% |
-2513.09 |
-1628.63 |
-245.24 |
-1.08% |
-1154.50 |
-5.07% |
-1113.35 |
-4.89% |
20241120 |
27.74 |
1.39% |
1228.93 |
-2215.52 |
1058.67 |
3.37% |
1223.40 |
3.89% |
-1053.14 |
-3.35% |
20241119 |
27.36 |
-3.42% |
-4833.90 |
-3884.43 |
-627.26 |
-1.55% |
-950.85 |
-2.34% |
-3255.79 |
-8.03% |
20241118 |
28.33 |
10.02% |
-6244.99 |
-8034.80 |
-934.62 |
-6.25% |
-2536.53 |
-16.97% |
-2773.84 |
-18.55% |
20241115 |
25.75 |
-5.95% |
-890.08 |
-9516.35 |
-880.18 |
-3.28% |
-1062.80 |
-3.96% |
1052.90 |
3.92% |
20241114 |
27.38 |
-2.04% |
-4725.18 |
-9108.80 |
-832.13 |
-3.91% |
-1810.95 |
-8.50% |
-2082.10 |
-9.77% |
20241113 |
27.95 |
-0.75% |
521.34 |
-13086.31 |
-610.24 |
-2.47% |
-798.27 |
-3.23% |
1929.85 |
7.82% |
20241112 |
28.16 |
-9.34% |
-8793.86 |
-11597.60 |
-4777.63 |
-10.27% |
-4964.20 |
-10.67% |
947.97 |
2.04% |
20241111 |
31.06 |
-1.40% |
-3559.86 |
-11138.06 |
-2416.17 |
-7.49% |
-1896.84 |
-5.88% |
753.15 |
2.34% |
20241108 |
31.50 |
-0.25% |
3203.75 |
-10057.94 |
-472.63 |
-1.00% |
1448.36 |
3.07% |
2228.02 |
4.72% |
20241107 |
31.58 |
-4.59% |
-9733.05 |
-24772.93 |
-4809.64 |
-6.13% |
-2558.07 |
-3.26% |
-2365.34 |
-3.01% |
20241106 |
33.10 |
10.00% |
-1553.18 |
-20144.01 |
878.47 |
4.58% |
-733.70 |
-3.83% |
-1697.95 |
-8.85% |
20241105 |
30.09 |
-4.32% |
-7334.49 |
-15318.36 |
-4318.09 |
-7.01% |
-3501.84 |
-5.69% |
485.44 |
0.79% |
20241104 |
31.45 |
-2.57% |
-6447.17 |
-15726.96 |
-1336.05 |
-1.84% |
-4009.46 |
-5.53% |
-1101.66 |
-1.52% |
20241101 |
32.28 |
-1.71% |
-17213.52 |
-15310.85 |
-15187.62 |
-11.10% |
-2127.34 |
-1.55% |
101.44 |
0.07% |
20241031 |
32.84 |
10.02% |
-517.56 |
-1636.90 |
-180.72 |
-0.79% |
88.21 |
0.38% |
-425.05 |
-1.85% |
20241030 |
29.85 |
9.99% |
6654.22 |
-1527.98 |
5704.12 |
8.82% |
1514.96 |
2.34% |
-564.86 |
-0.87% |
20241029 |
27.14 |
10.01% |
-7181.01 |
-7344.52 |
-4726.69 |
-14.19% |
-1218.78 |
-3.66% |
-1235.54 |
-3.71% |
20241028 |
24.67 |
9.99% |
-3631.49 |
-2746.14 |
-919.94 |
-25.33% |
-1193.04 |
-32.85% |
-1518.51 |
-41.81% |
20241025 |
22.43 |
10.00% |
-5387.08 |
-1743.69 |
-1513.67 |
-11.55% |
-1818.58 |
-13.88% |
-2054.83 |
-15.68% |
20241024 |
20.39 |
-1.02% |
-205.15 |
221.91 |
-71.80 |
-1.66% |
-279.37 |
-6.47% |
146.02 |
3.38% |
20241023 |
20.60 |
-0.77% |
411.39 |
531.09 |
-112.42 |
-1.38% |
286.92 |
3.53% |
236.89 |
2.91% |
20241022 |
20.76 |
-0.95% |
-1047.60 |
659.04 |
-128.31 |
-1.69% |
-802.13 |
-10.59% |
-117.16 |
-1.55% |
20241021 |
20.96 |
1.55% |
392.19 |
837.57 |
82.51 |
0.72% |
-132.33 |
-1.15% |
442.01 |
3.83% |
20241018 |
20.64 |
2.23% |
265.90 |
839.37 |
451.93 |
3.73% |
388.88 |
3.21% |
-574.91 |
-4.74% |
20241017 |
20.19 |
2.91% |
566.51 |
127.51 |
237.38 |
2.08% |
182.14 |
1.59% |
146.99 |
1.29% |
20241016 |
19.62 |
-0.91% |
170.03 |
-206.45 |
15.53 |
0.27% |
176.66 |
3.10% |
-22.16 |
-0.39% |
20241015 |
19.80 |
-2.41% |
-946.70 |
-179.85 |
50.22 |
0.63% |
-450.82 |
-5.70% |
-546.10 |
-6.90% |
20241014 |
20.29 |
5.57% |
828.48 |
-1260.40 |
84.31 |
0.90% |
157.92 |
1.69% |
586.25 |
6.26% |
20241011 |
19.22 |
-5.92% |
-927.53 |
-957.32 |
-259.93 |
-2.92% |
-410.54 |
-4.61% |
-257.06 |
-2.88% |
002912中新赛克 大单资金流向:成交单大于等于6万股或者30万元以上。
002912中新赛克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002912中新赛克 小单资金流向:成交单小于1万股或5万元。
如何看中新赛克[002912]资金流向的流入和流出呢?什么是中新赛克[002912]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中新赛克[002912]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中新赛克[002912]资金流向的计算方法不同,所以数据会有不一致的情况。
|