002906华阳集团 今日实时资金流向 |
15:00 |
121.47 |
3818.23 |
0.00 |
14:59 |
121.47 |
3794.68 |
0.00 |
14:58 |
121.47 |
3794.68 |
0.00 |
14:57 |
121.47 |
3810.87 |
0.00 |
14:56 |
121.47 |
3793.44 |
0.00 |
14:55 |
121.47 |
3797.12 |
0.00 |
14:54 |
121.47 |
3821.91 |
0.00 |
14:53 |
121.47 |
3819.70 |
0.00 |
14:52 |
121.47 |
3843.51 |
0.00 |
14:51 |
121.47 |
3859.97 |
0.00 |
14:50 |
121.47 |
3859.97 |
0.00 |
14:49 |
121.47 |
3873.49 |
0.00 |
14:48 |
121.47 |
3829.71 |
0.00 |
14:47 |
121.47 |
3838.55 |
0.00 |
14:46 |
121.47 |
3850.84 |
0.00 |
14:45 |
186.66 |
3850.84 |
0.00 |
14:44 |
231.73 |
3850.84 |
0.00 |
14:43 |
231.73 |
3868.58 |
0.00 |
14:42 |
231.73 |
3901.36 |
0.00 |
14:41 |
231.73 |
3907.03 |
0.00 |
14:40 |
231.73 |
3935.65 |
0.00 |
14:39 |
231.73 |
3965.73 |
0.00 |
14:38 |
231.73 |
3965.73 |
0.00 |
14:37 |
231.73 |
3997.32 |
0.00 |
14:36 |
268.71 |
4014.81 |
0.00 |
14:35 |
318.01 |
4031.32 |
0.00 |
14:34 |
318.01 |
4080.62 |
0.00 |
14:33 |
318.01 |
4038.70 |
0.00 |
14:32 |
363.53 |
4038.70 |
0.00 |
14:31 |
363.53 |
4109.34 |
0.00 |
14:30 |
462.01 |
4143.32 |
0.00 |
14:29 |
511.26 |
4143.32 |
0.00 |
14:28 |
511.26 |
4143.32 |
0.00 |
14:27 |
511.26 |
4137.41 |
0.00 |
14:26 |
511.26 |
4144.80 |
0.00 |
14:25 |
511.26 |
4153.17 |
0.00 |
14:24 |
511.26 |
4126.30 |
0.00 |
14:23 |
511.26 |
4126.30 |
0.00 |
14:22 |
511.26 |
4136.15 |
0.00 |
14:21 |
511.26 |
4151.91 |
0.00 |
14:20 |
511.26 |
4151.91 |
0.00 |
14:19 |
511.26 |
4157.83 |
0.00 |
14:18 |
511.26 |
4161.52 |
0.00 |
14:17 |
511.26 |
4155.60 |
0.00 |
14:16 |
511.26 |
4162.50 |
0.00 |
14:15 |
511.26 |
4162.50 |
0.00 |
14:14 |
511.26 |
4172.12 |
0.00 |
14:13 |
511.26 |
4174.34 |
0.00 |
14:12 |
511.26 |
4189.64 |
0.00 |
14:11 |
511.26 |
4189.64 |
0.00 |
14:10 |
511.26 |
4195.56 |
0.00 |
14:09 |
511.26 |
4209.15 |
0.00 |
14:08 |
511.26 |
4209.15 |
0.00 |
14:07 |
511.26 |
4215.33 |
0.00 |
14:06 |
511.26 |
4221.27 |
0.00 |
14:05 |
511.26 |
4226.71 |
0.00 |
14:04 |
511.26 |
4190.37 |
0.00 |
14:03 |
511.26 |
4190.37 |
0.00 |
14:02 |
511.26 |
4174.30 |
0.00 |
14:01 |
511.26 |
4184.18 |
0.00 |
14:00 |
511.26 |
4159.45 |
0.00 |
13:59 |
511.26 |
4159.45 |
0.00 |
13:58 |
511.26 |
4159.45 |
0.00 |
13:57 |
511.26 |
4153.27 |
0.00 |
13:56 |
511.26 |
4153.27 |
0.00 |
13:55 |
511.26 |
4153.27 |
0.00 |
13:54 |
511.26 |
4153.27 |
0.00 |
13:53 |
511.26 |
4142.62 |
0.00 |
13:52 |
511.26 |
4135.94 |
0.00 |
13:51 |
511.26 |
4127.78 |
0.00 |
13:50 |
511.26 |
4127.78 |
0.00 |
13:49 |
511.26 |
4127.78 |
0.00 |
13:48 |
511.26 |
4117.88 |
0.00 |
13:47 |
511.26 |
4112.93 |
0.00 |
13:46 |
511.26 |
4120.34 |
0.00 |
13:45 |
511.26 |
4139.39 |
0.00 |
13:44 |
511.26 |
4137.66 |
0.00 |
13:43 |
511.26 |
4178.45 |
0.00 |
13:42 |
717.80 |
4210.88 |
0.00 |
13:41 |
717.80 |
4234.65 |
0.00 |
13:40 |
717.80 |
4247.78 |
0.00 |
13:39 |
717.80 |
4280.49 |
0.00 |
13:38 |
717.80 |
4310.72 |
0.00 |
13:37 |
805.56 |
4313.44 |
0.00 |
13:36 |
805.56 |
4313.44 |
0.00 |
13:35 |
805.56 |
4313.44 |
0.00 |
13:34 |
805.56 |
4293.61 |
0.00 |
13:33 |
805.56 |
4301.04 |
0.00 |
13:32 |
805.56 |
4301.04 |
0.00 |
13:31 |
805.56 |
4301.04 |
0.00 |
13:30 |
805.56 |
4308.47 |
0.00 |
13:29 |
805.56 |
4308.47 |
0.00 |
13:28 |
805.56 |
4278.47 |
0.00 |
13:27 |
763.65 |
4278.47 |
0.00 |
13:26 |
763.65 |
4284.66 |
0.00 |
13:25 |
763.65 |
4292.84 |
0.00 |
13:24 |
763.65 |
4303.98 |
0.00 |
13:23 |
763.65 |
4318.84 |
0.00 |
13:22 |
763.65 |
4311.40 |
0.00 |
13:21 |
763.65 |
4321.31 |
0.00 |
13:20 |
763.65 |
4333.71 |
0.00 |
13:19 |
763.65 |
4342.88 |
0.00 |
13:18 |
763.65 |
4342.88 |
0.00 |
13:17 |
763.65 |
4337.67 |
0.00 |
13:16 |
763.65 |
4346.85 |
0.00 |
13:15 |
763.65 |
4335.93 |
0.00 |
13:14 |
763.65 |
4341.63 |
0.00 |
13:13 |
763.65 |
4357.27 |
0.00 |
13:12 |
763.65 |
4359.25 |
0.00 |
13:11 |
763.65 |
4359.25 |
0.00 |
13:10 |
763.65 |
4359.25 |
0.00 |
13:09 |
763.65 |
4352.79 |
0.00 |
13:08 |
763.65 |
4352.79 |
0.00 |
13:07 |
763.65 |
4352.79 |
0.00 |
13:06 |
763.65 |
4352.79 |
0.00 |
13:05 |
763.65 |
4347.32 |
0.00 |
13:04 |
763.65 |
4347.32 |
0.00 |
13:03 |
763.65 |
4364.96 |
0.00 |
13:02 |
763.65 |
4364.96 |
0.00 |
13:01 |
763.65 |
4353.25 |
0.00 |
11:30 |
763.65 |
4398.85 |
0.00 |
11:29 |
763.65 |
4406.33 |
0.00 |
11:28 |
763.65 |
4418.79 |
0.00 |
11:27 |
763.65 |
4393.87 |
0.00 |
11:26 |
763.65 |
4393.87 |
0.00 |
11:25 |
763.65 |
4393.87 |
0.00 |
11:24 |
763.65 |
4381.66 |
0.00 |
11:23 |
763.65 |
4381.66 |
0.00 |
11:22 |
763.65 |
4393.61 |
0.00 |
11:21 |
894.65 |
4393.61 |
0.00 |
11:20 |
894.65 |
4399.09 |
0.00 |
11:19 |
894.65 |
4391.35 |
0.00 |
11:18 |
894.65 |
4393.09 |
0.00 |
11:17 |
894.65 |
4393.09 |
0.00 |
11:16 |
894.65 |
4360.37 |
0.00 |
11:15 |
894.65 |
4392.62 |
0.00 |
11:14 |
894.65 |
4413.87 |
0.00 |
11:13 |
894.65 |
4413.87 |
0.00 |
11:12 |
894.65 |
4430.88 |
0.00 |
11:11 |
894.65 |
4429.12 |
0.00 |
11:10 |
894.65 |
4436.38 |
0.00 |
11:09 |
894.65 |
4436.38 |
0.00 |
11:08 |
894.65 |
4443.88 |
0.00 |
11:07 |
894.65 |
4454.38 |
0.00 |
11:06 |
894.65 |
4451.62 |
0.00 |
11:05 |
894.65 |
4460.13 |
0.00 |
11:04 |
894.65 |
4481.42 |
0.00 |
11:03 |
894.65 |
4518.21 |
0.00 |
11:02 |
894.65 |
4553.54 |
0.00 |
11:01 |
894.65 |
4587.91 |
0.00 |
11:00 |
894.65 |
4586.15 |
0.00 |
10:59 |
894.65 |
4595.69 |
0.00 |
10:58 |
894.65 |
4604.22 |
0.00 |
10:57 |
894.65 |
4642.91 |
0.00 |
10:56 |
894.65 |
4631.59 |
0.00 |
10:55 |
894.65 |
4626.05 |
0.00 |
10:54 |
894.65 |
4618.49 |
0.00 |
10:53 |
836.02 |
4605.20 |
0.00 |
10:52 |
836.02 |
4634.06 |
0.00 |
10:51 |
836.02 |
4648.99 |
0.00 |
10:50 |
836.02 |
4655.03 |
0.00 |
10:49 |
836.02 |
4616.73 |
0.00 |
10:48 |
836.02 |
4608.41 |
0.00 |
10:47 |
836.02 |
4606.39 |
0.00 |
10:46 |
836.02 |
4628.30 |
0.00 |
10:45 |
836.02 |
4617.46 |
0.00 |
10:44 |
919.45 |
4637.68 |
0.00 |
10:43 |
919.45 |
4632.88 |
0.00 |
10:42 |
919.45 |
4622.52 |
0.00 |
10:41 |
919.45 |
4621.25 |
0.00 |
10:40 |
951.24 |
4622.26 |
0.00 |
10:39 |
951.24 |
4647.06 |
0.00 |
10:38 |
951.24 |
4653.13 |
0.00 |
10:37 |
951.24 |
4679.20 |
0.00 |
10:36 |
1014.87 |
4714.68 |
0.00 |
10:35 |
1014.87 |
4733.22 |
0.00 |
10:34 |
1014.87 |
4742.90 |
0.00 |
10:33 |
1014.87 |
4758.16 |
0.00 |
10:32 |
1095.24 |
4754.83 |
0.00 |
10:31 |
1059.10 |
4659.59 |
0.00 |
10:30 |
1108.04 |
4775.06 |
0.00 |
10:29 |
1184.51 |
4754.15 |
0.00 |
10:28 |
1184.51 |
4754.15 |
0.00 |
10:27 |
1184.51 |
4745.81 |
0.00 |
10:26 |
1189.13 |
4649.85 |
0.00 |
10:25 |
1068.58 |
4622.13 |
0.00 |
10:24 |
1068.58 |
4630.05 |
0.00 |
10:23 |
1068.58 |
4614.60 |
0.00 |
10:22 |
1068.58 |
4658.75 |
0.00 |
10:21 |
1035.38 |
4301.07 |
0.00 |
10:20 |
1035.38 |
4167.98 |
0.00 |
10:19 |
1035.38 |
4180.97 |
0.00 |
10:18 |
1035.38 |
3965.22 |
0.00 |
10:17 |
991.61 |
3771.01 |
0.00 |
10:16 |
991.61 |
3387.99 |
0.00 |
10:15 |
991.61 |
3169.69 |
0.00 |
10:14 |
991.61 |
3108.73 |
0.00 |
10:13 |
991.61 |
3036.64 |
0.00 |
10:12 |
891.58 |
2952.06 |
0.00 |
10:11 |
810.88 |
2902.46 |
0.00 |
10:10 |
810.59 |
2658.61 |
0.00 |
10:09 |
810.59 |
2550.73 |
0.00 |
10:08 |
810.59 |
2518.56 |
0.00 |
10:07 |
760.93 |
2490.92 |
0.00 |
10:06 |
760.93 |
2493.90 |
0.00 |
10:05 |
760.93 |
2524.01 |
0.00 |
10:04 |
826.19 |
2520.74 |
0.00 |
10:03 |
762.99 |
2442.06 |
0.00 |
10:02 |
762.99 |
2321.27 |
0.00 |
10:01 |
724.81 |
2315.20 |
0.00 |
10:00 |
690.93 |
2279.89 |
0.00 |
09:59 |
653.41 |
2122.95 |
0.00 |
09:58 |
653.41 |
1922.47 |
0.00 |
09:57 |
529.60 |
1655.87 |
0.00 |
09:56 |
248.94 |
1342.99 |
0.00 |
09:55 |
248.94 |
1318.42 |
0.00 |
09:54 |
248.94 |
1296.46 |
0.00 |
09:53 |
248.94 |
1192.28 |
0.00 |
09:52 |
248.94 |
1129.70 |
0.00 |
09:51 |
248.94 |
1113.79 |
0.00 |
09:50 |
248.94 |
1115.28 |
0.00 |
09:49 |
248.94 |
1075.13 |
0.00 |
09:48 |
248.94 |
1083.82 |
0.00 |
09:47 |
248.94 |
1189.34 |
0.00 |
09:46 |
205.82 |
1176.15 |
0.00 |
09:45 |
205.82 |
1184.82 |
0.00 |
09:44 |
174.57 |
1010.33 |
0.00 |
09:43 |
140.84 |
770.99 |
0.00 |
09:42 |
140.84 |
763.02 |
0.00 |
09:41 |
140.84 |
726.67 |
0.00 |
09:40 |
191.50 |
709.86 |
0.00 |
09:39 |
191.50 |
698.07 |
0.00 |
09:38 |
160.67 |
634.50 |
0.00 |
09:37 |
160.67 |
626.09 |
0.00 |
09:36 |
194.57 |
659.23 |
0.00 |
09:35 |
-0.82 |
389.25 |
0.00 |
09:34 |
30.01 |
310.93 |
0.00 |
09:33 |
30.01 |
288.30 |
0.00 |
09:32 |
0.00 |
172.76 |
0.00 |
09:31 |
0.00 |
78.65 |
0.00 |
09:30 |
0.00 |
27.22 |
0.00 |
|
大单资金:121.47万元 |
成交额占比:0.36% |
中单资金:3818.23万元 |
成交额占比:11.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
24.53 |
0.86% |
5347.97 |
810.44 |
121.47 |
0.36% |
3818.23 |
11.17% |
1408.27 |
4.12% |
20240905 |
24.32 |
1.76% |
80.13 |
1888.76 |
305.56 |
2.38% |
-280.28 |
-2.18% |
54.85 |
0.43% |
20240904 |
23.90 |
0.93% |
497.38 |
2522.86 |
473.67 |
4.15% |
114.13 |
1.00% |
-90.42 |
-0.79% |
20240903 |
23.68 |
2.69% |
1628.88 |
1878.75 |
417.47 |
3.94% |
594.89 |
5.62% |
616.52 |
5.82% |
20240902 |
23.06 |
-3.43% |
-2554.67 |
1089.27 |
-507.73 |
-4.28% |
-859.16 |
-7.24% |
-1187.78 |
-10.00% |
20240830 |
23.88 |
1.96% |
1851.71 |
1649.96 |
1199.79 |
7.21% |
-31.44 |
-0.19% |
683.36 |
4.10% |
20240829 |
23.42 |
3.08% |
3098.37 |
312.00 |
939.66 |
7.58% |
1100.13 |
8.87% |
1058.58 |
8.54% |
20240828 |
22.72 |
-0.79% |
-610.34 |
-1635.00 |
-170.44 |
-2.17% |
-598.17 |
-7.61% |
158.27 |
2.01% |
20240827 |
22.90 |
-2.01% |
-1225.42 |
-1288.79 |
-372.01 |
-5.16% |
-692.93 |
-9.62% |
-160.48 |
-2.23% |
20240826 |
23.37 |
0.69% |
108.40 |
-1900.36 |
52.96 |
0.73% |
50.01 |
0.68% |
5.43 |
0.07% |
20240823 |
23.21 |
0.65% |
943.53 |
-1815.47 |
-138.17 |
-1.54% |
-257.39 |
-2.88% |
1339.09 |
14.97% |
20240822 |
23.06 |
-2.41% |
-3013.74 |
-2117.82 |
-1007.34 |
-9.06% |
-1521.00 |
-13.68% |
-485.40 |
-4.37% |
20240821 |
23.63 |
0.64% |
1678.86 |
-613.05 |
175.77 |
1.49% |
716.77 |
6.06% |
786.32 |
6.65% |
20240820 |
23.48 |
-3.10% |
-2478.01 |
-613.01 |
-983.58 |
-6.72% |
-939.28 |
-6.41% |
-555.15 |
-3.79% |
20240819 |
24.23 |
-0.25% |
-1337.36 |
500.46 |
137.85 |
1.65% |
-702.97 |
-8.42% |
-772.24 |
-9.25% |
20240816 |
24.29 |
-0.57% |
-2088.41 |
-430.99 |
-440.52 |
-5.12% |
-574.16 |
-6.68% |
-1073.73 |
-12.49% |
20240815 |
24.43 |
1.33% |
1164.89 |
105.90 |
497.43 |
4.30% |
510.23 |
4.41% |
157.23 |
1.36% |
20240814 |
24.11 |
-0.62% |
-569.77 |
-729.61 |
175.81 |
2.20% |
-329.19 |
-4.12% |
-416.39 |
-5.21% |
20240813 |
24.26 |
0.75% |
-1142.72 |
-306.23 |
129.89 |
1.54% |
-556.90 |
-6.60% |
-715.71 |
-8.48% |
20240812 |
24.08 |
-1.23% |
-1476.97 |
-371.83 |
-793.60 |
-10.37% |
-648.06 |
-8.47% |
-35.31 |
-0.46% |
20240809 |
24.38 |
-0.25% |
-1005.85 |
-1174.29 |
96.37 |
1.01% |
-551.17 |
-5.80% |
-551.05 |
-5.80% |
20240808 |
24.44 |
-0.41% |
-2017.52 |
-3001.38 |
-338.08 |
-2.57% |
-157.80 |
-1.20% |
-1521.64 |
-11.58% |
20240807 |
24.54 |
0.12% |
594.99 |
-3853.94 |
599.19 |
5.05% |
217.92 |
1.84% |
-222.12 |
-1.87% |
20240806 |
24.51 |
1.45% |
1003.23 |
-4119.15 |
64.29 |
0.47% |
604.86 |
4.38% |
334.08 |
2.42% |
20240805 |
24.16 |
-4.35% |
-4797.35 |
-4711.72 |
-1596.06 |
-7.11% |
-2098.23 |
-9.35% |
-1103.06 |
-4.91% |
20240802 |
25.26 |
-4.17% |
-6151.47 |
-3631.38 |
-1730.72 |
-7.46% |
-2958.14 |
-12.75% |
-1462.61 |
-6.31% |
20240801 |
26.36 |
-1.57% |
-5116.71 |
-2194.25 |
-1190.64 |
-4.53% |
-1288.75 |
-4.90% |
-2637.32 |
-10.03% |
20240731 |
26.78 |
2.88% |
-653.56 |
-2116.53 |
333.98 |
1.26% |
674.80 |
2.54% |
-1662.34 |
-6.26% |
20240730 |
26.03 |
-0.34% |
-1896.02 |
-3072.29 |
-528.28 |
-3.42% |
-689.50 |
-4.46% |
-678.24 |
-4.38% |
20240729 |
26.12 |
-1.47% |
-2951.10 |
-3761.92 |
-515.72 |
-2.65% |
-123.50 |
-0.63% |
-2311.88 |
-11.88% |
002906华阳集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002906华阳集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002906华阳集团 小单资金流向:成交单小于1万股或5万元。
如何看华阳集团[002906]资金流向的流入和流出呢?什么是华阳集团[002906]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳集团[002906]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳集团[002906]资金流向的计算方法不同,所以数据会有不一致的情况。
|