002875安奈儿 今日实时资金流向 |
15:00 |
425.04 |
-204.84 |
0.00 |
14:59 |
320.49 |
-222.60 |
0.00 |
14:58 |
320.49 |
-222.60 |
0.00 |
14:57 |
320.49 |
-222.60 |
0.00 |
14:56 |
320.49 |
-211.94 |
0.00 |
14:55 |
320.49 |
-211.94 |
0.00 |
14:54 |
320.49 |
-168.46 |
0.00 |
14:53 |
320.49 |
-152.80 |
0.00 |
14:52 |
320.49 |
-171.34 |
0.00 |
14:51 |
320.49 |
-190.48 |
0.00 |
14:50 |
320.49 |
-172.77 |
0.00 |
14:49 |
320.49 |
-199.31 |
0.00 |
14:48 |
320.49 |
-253.15 |
0.00 |
14:47 |
320.49 |
-274.99 |
0.00 |
14:46 |
320.49 |
-300.74 |
0.00 |
14:45 |
279.06 |
-300.74 |
0.00 |
14:44 |
311.11 |
-300.74 |
0.00 |
14:43 |
311.11 |
-300.62 |
0.00 |
14:42 |
267.42 |
-311.54 |
0.00 |
14:41 |
267.42 |
-311.54 |
0.00 |
14:40 |
311.24 |
-355.45 |
0.00 |
14:39 |
311.24 |
-340.47 |
0.00 |
14:38 |
311.24 |
-335.60 |
0.00 |
14:37 |
311.24 |
-335.60 |
0.00 |
14:36 |
311.24 |
-335.60 |
0.00 |
14:35 |
311.24 |
-329.06 |
0.00 |
14:34 |
311.24 |
-329.06 |
0.00 |
14:33 |
311.24 |
-338.12 |
0.00 |
14:32 |
311.24 |
-338.12 |
0.00 |
14:31 |
311.24 |
-326.55 |
0.00 |
14:30 |
311.24 |
-302.73 |
0.00 |
14:29 |
271.61 |
-329.37 |
0.00 |
14:28 |
271.61 |
-339.03 |
0.00 |
14:27 |
271.61 |
-344.15 |
0.00 |
14:26 |
316.96 |
-394.51 |
0.00 |
14:25 |
357.04 |
-378.54 |
0.00 |
14:24 |
357.04 |
-357.15 |
0.00 |
14:23 |
357.04 |
-365.04 |
0.00 |
14:22 |
357.04 |
-347.97 |
0.00 |
14:21 |
357.04 |
-341.87 |
0.00 |
14:20 |
357.04 |
-355.48 |
0.00 |
14:19 |
357.04 |
-338.81 |
0.00 |
14:18 |
322.15 |
-344.79 |
0.00 |
14:17 |
322.15 |
-339.54 |
0.00 |
14:16 |
322.15 |
-346.58 |
0.00 |
14:15 |
322.15 |
-360.20 |
0.00 |
14:14 |
274.40 |
-396.99 |
0.00 |
14:13 |
274.40 |
-391.17 |
0.00 |
14:12 |
274.40 |
-391.17 |
0.00 |
14:11 |
274.40 |
-391.17 |
0.00 |
14:10 |
274.40 |
-397.13 |
0.00 |
14:09 |
274.40 |
-406.41 |
0.00 |
14:08 |
274.40 |
-384.17 |
0.00 |
14:07 |
274.40 |
-384.17 |
0.00 |
14:06 |
274.40 |
-393.95 |
0.00 |
14:05 |
274.40 |
-363.92 |
0.00 |
14:04 |
274.40 |
-389.79 |
0.00 |
14:03 |
274.40 |
-399.31 |
0.00 |
14:02 |
274.40 |
-413.48 |
0.00 |
14:01 |
274.40 |
-454.61 |
0.00 |
14:00 |
274.40 |
-440.15 |
0.00 |
13:59 |
274.40 |
-440.15 |
0.00 |
13:58 |
274.40 |
-433.61 |
0.00 |
13:57 |
274.40 |
-427.54 |
0.00 |
13:56 |
274.40 |
-442.77 |
0.00 |
13:55 |
274.40 |
-442.77 |
0.00 |
13:54 |
274.40 |
-492.55 |
0.00 |
13:53 |
274.40 |
-510.78 |
0.00 |
13:52 |
274.40 |
-510.78 |
0.00 |
13:51 |
274.40 |
-528.54 |
0.00 |
13:50 |
274.40 |
-522.15 |
0.00 |
13:49 |
274.40 |
-522.15 |
0.00 |
13:48 |
274.40 |
-522.15 |
0.00 |
13:47 |
274.40 |
-519.07 |
0.00 |
13:46 |
274.40 |
-513.63 |
0.00 |
13:45 |
274.40 |
-519.07 |
0.00 |
13:44 |
274.40 |
-538.18 |
0.00 |
13:43 |
274.40 |
-538.18 |
0.00 |
13:42 |
274.40 |
-538.18 |
0.00 |
13:41 |
274.40 |
-572.12 |
0.00 |
13:40 |
274.40 |
-540.74 |
0.00 |
13:39 |
239.15 |
-540.74 |
0.00 |
13:38 |
239.15 |
-540.74 |
0.00 |
13:37 |
239.15 |
-535.00 |
0.00 |
13:36 |
239.15 |
-535.00 |
0.00 |
13:35 |
239.15 |
-529.36 |
0.00 |
13:34 |
239.15 |
-529.36 |
0.00 |
13:33 |
239.15 |
-529.36 |
0.00 |
13:32 |
239.15 |
-529.36 |
0.00 |
13:31 |
239.15 |
-529.36 |
0.00 |
13:30 |
239.15 |
-504.15 |
0.00 |
13:29 |
239.15 |
-493.81 |
0.00 |
13:28 |
239.15 |
-493.81 |
0.00 |
13:27 |
239.15 |
-487.95 |
0.00 |
13:26 |
239.15 |
-487.95 |
0.00 |
13:25 |
239.15 |
-487.95 |
0.00 |
13:24 |
239.15 |
-498.04 |
0.00 |
13:23 |
239.15 |
-492.88 |
0.00 |
13:22 |
239.15 |
-492.88 |
0.00 |
13:21 |
239.15 |
-499.21 |
0.00 |
13:20 |
239.15 |
-488.80 |
0.00 |
13:19 |
239.15 |
-476.39 |
0.00 |
13:18 |
239.15 |
-476.39 |
0.00 |
13:17 |
239.15 |
-468.44 |
0.00 |
13:16 |
239.15 |
-456.99 |
0.00 |
13:15 |
239.15 |
-456.99 |
0.00 |
13:14 |
239.15 |
-456.99 |
0.00 |
13:13 |
239.15 |
-437.23 |
0.00 |
13:12 |
239.15 |
-432.55 |
0.00 |
13:11 |
239.15 |
-425.07 |
0.00 |
13:10 |
239.15 |
-425.07 |
0.00 |
13:09 |
275.78 |
-467.07 |
0.00 |
13:08 |
275.78 |
-467.07 |
0.00 |
13:07 |
275.78 |
-461.92 |
0.00 |
13:06 |
275.78 |
-465.32 |
0.00 |
13:05 |
275.78 |
-445.74 |
0.00 |
13:04 |
317.73 |
-445.74 |
0.00 |
13:03 |
317.73 |
-445.74 |
0.00 |
13:02 |
317.73 |
-445.74 |
0.00 |
13:01 |
317.73 |
-438.69 |
0.00 |
11:30 |
317.73 |
-425.74 |
0.00 |
11:29 |
317.73 |
-425.74 |
0.00 |
11:28 |
317.73 |
-398.83 |
0.00 |
11:27 |
317.73 |
-416.18 |
0.00 |
11:26 |
317.73 |
-394.03 |
0.00 |
11:25 |
317.73 |
-402.04 |
0.00 |
11:24 |
317.73 |
-376.59 |
0.00 |
11:23 |
317.73 |
-367.86 |
0.00 |
11:22 |
317.73 |
-372.70 |
0.00 |
11:21 |
317.73 |
-353.23 |
0.00 |
11:20 |
317.73 |
-353.23 |
0.00 |
11:19 |
317.73 |
-353.23 |
0.00 |
11:18 |
317.73 |
-353.23 |
0.00 |
11:17 |
317.73 |
-353.23 |
0.00 |
11:16 |
317.73 |
-353.23 |
0.00 |
11:15 |
317.73 |
-353.23 |
0.00 |
11:14 |
317.73 |
-353.23 |
0.00 |
11:13 |
317.73 |
-341.14 |
0.00 |
11:12 |
317.73 |
-335.21 |
0.00 |
11:11 |
317.73 |
-323.57 |
0.00 |
11:10 |
317.73 |
-292.81 |
0.00 |
11:09 |
317.73 |
-292.81 |
0.00 |
11:08 |
317.73 |
-280.93 |
0.00 |
11:07 |
317.73 |
-280.93 |
0.00 |
11:06 |
317.73 |
-249.32 |
0.00 |
11:05 |
317.73 |
-249.32 |
0.00 |
11:04 |
317.73 |
-249.32 |
0.00 |
11:03 |
317.73 |
-244.08 |
0.00 |
11:02 |
317.73 |
-220.21 |
0.00 |
11:01 |
317.73 |
-208.26 |
0.00 |
11:00 |
317.73 |
-202.28 |
0.00 |
10:59 |
287.35 |
-227.39 |
0.00 |
10:58 |
287.35 |
-243.53 |
0.00 |
10:57 |
287.35 |
-195.24 |
0.00 |
10:56 |
287.35 |
-226.53 |
0.00 |
10:55 |
287.35 |
-235.95 |
0.00 |
10:54 |
287.35 |
-241.31 |
0.00 |
10:53 |
287.35 |
-241.31 |
0.00 |
10:52 |
287.35 |
-241.31 |
0.00 |
10:51 |
251.18 |
-202.76 |
0.00 |
10:50 |
251.18 |
-230.75 |
0.00 |
10:49 |
251.18 |
-245.81 |
0.00 |
10:48 |
251.18 |
-227.94 |
0.00 |
10:47 |
251.18 |
-301.01 |
0.00 |
10:46 |
251.18 |
-270.15 |
0.00 |
10:45 |
251.18 |
-260.32 |
0.00 |
10:44 |
251.18 |
-260.32 |
0.00 |
10:43 |
251.18 |
-260.32 |
0.00 |
10:42 |
251.18 |
-254.16 |
0.00 |
10:41 |
251.18 |
-264.50 |
0.00 |
10:40 |
251.18 |
-258.69 |
0.00 |
10:39 |
251.18 |
-253.60 |
0.00 |
10:38 |
251.18 |
-253.60 |
0.00 |
10:37 |
251.18 |
-253.60 |
0.00 |
10:36 |
251.18 |
-259.54 |
0.00 |
10:35 |
251.18 |
-252.07 |
0.00 |
10:34 |
251.18 |
-252.07 |
0.00 |
10:33 |
251.18 |
-261.92 |
0.00 |
10:32 |
251.18 |
-234.72 |
0.00 |
10:31 |
251.18 |
-244.72 |
0.00 |
10:30 |
288.19 |
-218.53 |
0.00 |
10:29 |
288.19 |
-226.50 |
0.00 |
10:28 |
288.19 |
-226.50 |
0.00 |
10:27 |
288.19 |
-218.19 |
0.00 |
10:26 |
288.19 |
-218.19 |
0.00 |
10:25 |
288.19 |
-218.19 |
0.00 |
10:24 |
288.19 |
-173.62 |
0.00 |
10:23 |
288.19 |
-170.77 |
0.00 |
10:22 |
288.19 |
-215.62 |
0.00 |
10:21 |
241.99 |
-198.43 |
0.00 |
10:20 |
241.99 |
-247.08 |
0.00 |
10:19 |
241.99 |
-265.32 |
0.00 |
10:18 |
241.99 |
-271.96 |
0.00 |
10:17 |
241.99 |
-271.26 |
0.00 |
10:16 |
241.99 |
-277.42 |
0.00 |
10:15 |
241.99 |
-290.07 |
0.00 |
10:14 |
241.99 |
-292.55 |
0.00 |
10:13 |
241.99 |
-292.55 |
0.00 |
10:12 |
241.99 |
-300.11 |
0.00 |
10:11 |
241.99 |
-309.40 |
0.00 |
10:10 |
241.99 |
-303.51 |
0.00 |
10:09 |
241.99 |
-291.74 |
0.00 |
10:08 |
241.99 |
-291.74 |
0.00 |
10:07 |
276.24 |
-283.62 |
0.00 |
10:06 |
276.24 |
-278.35 |
0.00 |
10:05 |
276.24 |
-260.41 |
0.00 |
10:04 |
239.14 |
-304.38 |
0.00 |
10:03 |
239.14 |
-315.72 |
0.00 |
10:02 |
239.14 |
-299.23 |
0.00 |
10:01 |
239.14 |
-289.86 |
0.00 |
10:00 |
239.14 |
-276.88 |
0.00 |
09:59 |
239.14 |
-262.95 |
0.00 |
09:58 |
239.14 |
-262.24 |
0.00 |
09:57 |
239.14 |
-251.58 |
0.00 |
09:56 |
239.14 |
-239.52 |
0.00 |
09:55 |
239.14 |
-245.12 |
0.00 |
09:54 |
239.14 |
-245.12 |
0.00 |
09:53 |
239.14 |
-237.31 |
0.00 |
09:52 |
239.14 |
-237.31 |
0.00 |
09:51 |
239.14 |
-220.39 |
0.00 |
09:50 |
239.14 |
-179.28 |
0.00 |
09:49 |
239.14 |
-171.13 |
0.00 |
09:48 |
239.14 |
-196.77 |
0.00 |
09:47 |
239.14 |
-207.46 |
0.00 |
09:46 |
239.14 |
-207.12 |
0.00 |
09:45 |
361.62 |
-167.05 |
0.00 |
09:44 |
361.62 |
-167.05 |
0.00 |
09:43 |
361.62 |
-145.83 |
0.00 |
09:42 |
361.62 |
-105.00 |
0.00 |
09:41 |
221.14 |
-133.23 |
0.00 |
09:40 |
221.14 |
-137.63 |
0.00 |
09:39 |
221.14 |
-148.18 |
0.00 |
09:38 |
255.86 |
-90.61 |
0.00 |
09:37 |
251.11 |
-136.38 |
0.00 |
09:36 |
287.57 |
-72.11 |
0.00 |
09:35 |
287.57 |
-19.90 |
0.00 |
09:34 |
287.57 |
-6.23 |
0.00 |
09:33 |
287.57 |
42.48 |
0.00 |
09:32 |
241.08 |
33.86 |
0.00 |
09:31 |
241.08 |
21.96 |
0.00 |
09:30 |
-79.19 |
26.91 |
0.00 |
|
大单资金:425.04万元 |
成交额占比:3.13% |
中单资金:-204.84万元 |
成交额占比:-1.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
11.84 |
-0.50% |
121.26 |
5289.56 |
425.04 |
3.13% |
-204.84 |
-1.51% |
-98.94 |
-0.73% |
20240905 |
11.90 |
7.40% |
8479.32 |
4847.48 |
4260.98 |
16.91% |
3004.68 |
11.92% |
1213.66 |
4.82% |
20240904 |
11.08 |
-1.16% |
-768.17 |
617.57 |
-152.52 |
-4.78% |
-470.31 |
-14.75% |
-145.34 |
-4.56% |
20240903 |
11.21 |
0.81% |
309.42 |
858.42 |
706.34 |
13.51% |
-305.68 |
-5.84% |
-91.24 |
-1.74% |
20240902 |
11.12 |
-1.07% |
-394.33 |
103.95 |
49.72 |
0.93% |
-248.66 |
-4.63% |
-195.39 |
-3.64% |
20240830 |
11.24 |
2.09% |
571.06 |
85.16 |
-17.04 |
-0.31% |
353.89 |
6.42% |
234.21 |
4.25% |
20240829 |
11.01 |
0.82% |
258.36 |
-557.36 |
31.07 |
0.86% |
294.72 |
8.17% |
-67.43 |
-1.87% |
20240828 |
10.92 |
1.11% |
446.67 |
-839.94 |
88.33 |
1.91% |
231.34 |
4.99% |
127.00 |
2.74% |
20240827 |
10.80 |
-0.64% |
-833.63 |
-1698.50 |
-48.13 |
-0.94% |
-502.98 |
-9.87% |
-282.52 |
-5.55% |
20240826 |
10.87 |
1.02% |
460.62 |
-421.56 |
30.93 |
0.66% |
121.79 |
2.61% |
307.90 |
6.60% |
20240823 |
10.76 |
-3.50% |
-1697.35 |
-323.21 |
-659.56 |
-7.41% |
-889.49 |
-10.00% |
-148.30 |
-1.67% |
20240822 |
11.15 |
-0.45% |
-756.82 |
-26.61 |
-251.51 |
-3.51% |
-25.49 |
-0.36% |
-479.82 |
-6.70% |
20240821 |
11.20 |
-2.86% |
-3472.50 |
373.11 |
-770.23 |
-8.45% |
-1602.61 |
-17.59% |
-1099.66 |
-12.07% |
20240820 |
11.53 |
2.49% |
2550.51 |
1331.59 |
1228.81 |
6.76% |
1690.47 |
9.29% |
-368.77 |
-2.03% |
20240819 |
11.25 |
0.72% |
199.01 |
126.47 |
129.28 |
2.71% |
145.37 |
3.04% |
-75.64 |
-1.58% |
20240816 |
11.17 |
-2.19% |
-2575.43 |
13.12 |
-362.96 |
-5.53% |
-1378.87 |
-21.00% |
-833.60 |
-12.70% |
20240815 |
11.42 |
1.78% |
883.28 |
254.88 |
148.21 |
1.80% |
353.67 |
4.29% |
381.40 |
4.62% |
20240814 |
11.22 |
0.90% |
538.09 |
404.75 |
188.25 |
2.25% |
140.07 |
1.68% |
209.77 |
2.51% |
20240813 |
11.12 |
0.63% |
-14.25 |
-362.45 |
23.69 |
0.59% |
153.99 |
3.83% |
-191.93 |
-4.77% |
20240812 |
11.05 |
0.09% |
20.34 |
417.08 |
15.93 |
0.35% |
-128.01 |
-2.77% |
132.42 |
2.87% |
20240809 |
11.04 |
-2.21% |
-1754.83 |
154.21 |
-121.20 |
-1.81% |
-1074.80 |
-16.09% |
-558.83 |
-8.37% |
20240808 |
11.29 |
0.89% |
335.65 |
26.00 |
298.08 |
6.56% |
130.49 |
2.87% |
-92.92 |
-2.04% |
20240807 |
11.19 |
-2.10% |
-2085.72 |
-268.51 |
-578.95 |
-9.09% |
-990.51 |
-15.55% |
-516.26 |
-8.10% |
20240806 |
11.43 |
4.38% |
2712.17 |
1788.49 |
803.22 |
8.33% |
1384.14 |
14.35% |
524.81 |
5.44% |
20240805 |
10.95 |
-0.64% |
-1161.93 |
1272.45 |
-246.94 |
-2.50% |
-494.42 |
-5.01% |
-420.57 |
-4.26% |
20240802 |
11.02 |
-1.34% |
-901.15 |
1571.46 |
-249.41 |
-4.64% |
-596.69 |
-11.10% |
-55.05 |
-1.02% |
20240801 |
11.17 |
-0.27% |
-847.58 |
2297.48 |
3.57 |
0.06% |
-528.84 |
-8.26% |
-322.31 |
-5.03% |
20240731 |
11.20 |
5.56% |
3125.52 |
2422.24 |
1478.05 |
16.54% |
1164.46 |
13.03% |
483.01 |
5.41% |
20240730 |
10.61 |
0.09% |
-62.16 |
920.97 |
287.18 |
6.47% |
-249.20 |
-5.62% |
-100.14 |
-2.26% |
20240729 |
10.60 |
-0.38% |
-119.10 |
253.31 |
52.07 |
0.96% |
-235.80 |
-4.36% |
64.63 |
1.19% |
002875安奈儿 大单资金流向:成交单大于等于6万股或者30万元以上。
002875安奈儿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002875安奈儿 小单资金流向:成交单小于1万股或5万元。
如何看安奈儿[002875]资金流向的流入和流出呢?什么是安奈儿[002875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安奈儿[002875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安奈儿[002875]资金流向的计算方法不同,所以数据会有不一致的情况。
|