002869金溢科技 今日实时资金流向 |
15:00 |
-874.41 |
-1888.08 |
0.00 |
14:59 |
-839.91 |
-1796.45 |
0.00 |
14:58 |
-839.91 |
-1796.45 |
0.00 |
14:57 |
-839.91 |
-1796.45 |
0.00 |
14:56 |
-805.36 |
-1817.52 |
0.00 |
14:55 |
-765.55 |
-1783.44 |
0.00 |
14:54 |
-765.55 |
-1788.70 |
0.00 |
14:53 |
-765.55 |
-1804.05 |
0.00 |
14:52 |
-765.55 |
-1807.25 |
0.00 |
14:51 |
-765.55 |
-1780.95 |
0.00 |
14:50 |
-721.35 |
-1620.75 |
0.00 |
14:49 |
-721.35 |
-1555.93 |
0.00 |
14:48 |
-721.35 |
-1555.93 |
0.00 |
14:47 |
-721.35 |
-1557.08 |
0.00 |
14:46 |
-688.80 |
-1521.33 |
0.00 |
14:45 |
-688.80 |
-1509.17 |
0.00 |
14:44 |
-688.80 |
-1522.71 |
0.00 |
14:43 |
-688.80 |
-1529.82 |
0.00 |
14:42 |
-688.80 |
-1529.82 |
0.00 |
14:41 |
-688.80 |
-1519.51 |
0.00 |
14:40 |
-737.98 |
-1500.68 |
0.00 |
14:39 |
-737.98 |
-1494.25 |
0.00 |
14:38 |
-783.94 |
-1479.78 |
0.00 |
14:37 |
-783.94 |
-1455.62 |
0.00 |
14:36 |
-783.94 |
-1460.92 |
0.00 |
14:35 |
-783.94 |
-1470.59 |
0.00 |
14:34 |
-743.83 |
-1500.30 |
0.00 |
14:33 |
-743.83 |
-1494.54 |
0.00 |
14:32 |
-743.83 |
-1501.21 |
0.00 |
14:31 |
-789.82 |
-1501.21 |
0.00 |
14:30 |
-789.82 |
-1507.64 |
0.00 |
14:29 |
-826.77 |
-1514.30 |
0.00 |
14:28 |
-826.77 |
-1514.30 |
0.00 |
14:27 |
-826.77 |
-1519.80 |
0.00 |
14:26 |
-869.64 |
-1529.43 |
0.00 |
14:25 |
-833.46 |
-1522.80 |
0.00 |
14:24 |
-763.82 |
-1515.93 |
0.00 |
14:23 |
-763.82 |
-1506.99 |
0.00 |
14:22 |
-763.82 |
-1512.95 |
0.00 |
14:21 |
-763.82 |
-1499.90 |
0.00 |
14:20 |
-763.82 |
-1465.52 |
0.00 |
14:19 |
-763.82 |
-1448.32 |
0.00 |
14:18 |
-763.82 |
-1458.88 |
0.00 |
14:17 |
-763.82 |
-1458.88 |
0.00 |
14:16 |
-763.82 |
-1427.01 |
0.00 |
14:15 |
-763.82 |
-1396.74 |
0.00 |
14:14 |
-763.82 |
-1396.74 |
0.00 |
14:13 |
-763.82 |
-1385.50 |
0.00 |
14:12 |
-763.82 |
-1385.50 |
0.00 |
14:11 |
-763.82 |
-1347.39 |
0.00 |
14:10 |
-763.82 |
-1345.10 |
0.00 |
14:09 |
-763.82 |
-1345.10 |
0.00 |
14:08 |
-763.82 |
-1319.83 |
0.00 |
14:07 |
-763.82 |
-1325.58 |
0.00 |
14:06 |
-763.82 |
-1325.58 |
0.00 |
14:05 |
-763.82 |
-1344.90 |
0.00 |
14:04 |
-763.82 |
-1335.48 |
0.00 |
14:03 |
-763.82 |
-1335.48 |
0.00 |
14:02 |
-763.82 |
-1335.48 |
0.00 |
14:01 |
-763.82 |
-1321.48 |
0.00 |
14:00 |
-763.82 |
-1307.01 |
0.00 |
13:59 |
-763.82 |
-1307.01 |
0.00 |
13:58 |
-763.82 |
-1307.01 |
0.00 |
13:57 |
-763.82 |
-1307.01 |
0.00 |
13:56 |
-763.82 |
-1312.06 |
0.00 |
13:55 |
-763.82 |
-1296.92 |
0.00 |
13:54 |
-763.82 |
-1280.61 |
0.00 |
13:53 |
-763.82 |
-1275.56 |
0.00 |
13:52 |
-763.82 |
-1275.56 |
0.00 |
13:51 |
-763.82 |
-1275.56 |
0.00 |
13:50 |
-763.82 |
-1273.03 |
0.00 |
13:49 |
-763.82 |
-1273.03 |
0.00 |
13:48 |
-763.82 |
-1286.84 |
0.00 |
13:47 |
-763.82 |
-1271.24 |
0.00 |
13:46 |
-763.82 |
-1271.24 |
0.00 |
13:45 |
-763.82 |
-1234.76 |
0.00 |
13:44 |
-763.82 |
-1240.96 |
0.00 |
13:43 |
-763.82 |
-1248.98 |
0.00 |
13:42 |
-763.82 |
-1222.84 |
0.00 |
13:41 |
-763.82 |
-1201.28 |
0.00 |
13:40 |
-763.82 |
-1201.28 |
0.00 |
13:39 |
-763.82 |
-1190.49 |
0.00 |
13:38 |
-763.82 |
-1180.39 |
0.00 |
13:37 |
-763.82 |
-1174.65 |
0.00 |
13:36 |
-763.82 |
-1184.06 |
0.00 |
13:35 |
-763.82 |
-1211.34 |
0.00 |
13:34 |
-763.82 |
-1190.94 |
0.00 |
13:33 |
-717.46 |
-1174.89 |
0.00 |
13:32 |
-717.46 |
-1182.47 |
0.00 |
13:31 |
-717.46 |
-1187.98 |
0.00 |
13:30 |
-717.46 |
-1176.96 |
0.00 |
13:29 |
-717.46 |
-1176.96 |
0.00 |
13:28 |
-717.46 |
-1184.08 |
0.00 |
13:27 |
-717.46 |
-1208.87 |
0.00 |
13:26 |
-648.10 |
-1203.82 |
0.00 |
13:25 |
-648.10 |
-1203.82 |
0.00 |
13:24 |
-648.10 |
-1215.30 |
0.00 |
13:23 |
-648.10 |
-1197.17 |
0.00 |
13:22 |
-433.51 |
-1130.73 |
0.00 |
13:21 |
-433.51 |
-1081.95 |
0.00 |
13:20 |
-433.51 |
-1081.95 |
0.00 |
13:19 |
-433.51 |
-1076.66 |
0.00 |
13:18 |
-433.51 |
-1045.36 |
0.00 |
13:17 |
-396.23 |
-1032.71 |
0.00 |
13:16 |
-345.36 |
-1019.58 |
0.00 |
13:15 |
-345.36 |
-1010.59 |
0.00 |
13:14 |
-345.36 |
-993.75 |
0.00 |
13:13 |
-345.36 |
-993.75 |
0.00 |
13:12 |
-345.36 |
-987.52 |
0.00 |
13:11 |
-345.36 |
-987.52 |
0.00 |
13:10 |
-345.36 |
-948.02 |
0.00 |
13:09 |
-345.36 |
-960.50 |
0.00 |
13:08 |
-345.36 |
-972.76 |
0.00 |
13:07 |
-345.36 |
-977.84 |
0.00 |
13:06 |
-345.36 |
-977.84 |
0.00 |
13:05 |
-345.36 |
-972.31 |
0.00 |
13:04 |
-345.36 |
-940.53 |
0.00 |
13:03 |
-345.36 |
-926.02 |
0.00 |
13:02 |
-345.36 |
-890.98 |
0.00 |
13:01 |
-345.36 |
-890.98 |
0.00 |
11:30 |
-345.36 |
-792.48 |
0.00 |
11:29 |
-345.36 |
-785.55 |
0.00 |
11:28 |
-345.36 |
-780.00 |
0.00 |
11:27 |
-345.36 |
-771.47 |
0.00 |
11:26 |
-376.58 |
-740.76 |
0.00 |
11:25 |
-337.35 |
-698.53 |
0.00 |
11:24 |
-337.35 |
-720.91 |
0.00 |
11:23 |
-337.35 |
-696.93 |
0.00 |
11:22 |
-337.35 |
-683.31 |
0.00 |
11:21 |
-337.35 |
-683.31 |
0.00 |
11:20 |
-337.35 |
-621.41 |
0.00 |
11:19 |
-337.35 |
-645.46 |
0.00 |
11:18 |
-203.78 |
-629.95 |
0.00 |
11:17 |
-203.78 |
-627.40 |
0.00 |
11:16 |
-203.78 |
-631.58 |
0.00 |
11:15 |
-145.58 |
-630.66 |
0.00 |
11:14 |
-145.58 |
-565.22 |
0.00 |
11:13 |
-145.58 |
-566.38 |
0.00 |
11:12 |
-145.58 |
-529.94 |
0.00 |
11:11 |
-42.44 |
-521.81 |
0.00 |
11:10 |
-42.44 |
-521.81 |
0.00 |
11:09 |
-42.44 |
-519.96 |
0.00 |
11:08 |
-42.44 |
-501.84 |
0.00 |
11:07 |
-42.44 |
-496.27 |
0.00 |
11:06 |
-42.44 |
-507.88 |
0.00 |
11:05 |
49.05 |
-489.03 |
0.00 |
11:04 |
49.05 |
-471.09 |
0.00 |
11:03 |
49.05 |
-448.72 |
0.00 |
11:02 |
49.05 |
-292.69 |
0.00 |
11:01 |
49.05 |
-260.90 |
0.00 |
11:00 |
87.16 |
-260.90 |
0.00 |
10:59 |
87.16 |
-213.41 |
0.00 |
10:58 |
87.16 |
-215.75 |
0.00 |
10:57 |
87.16 |
-204.06 |
0.00 |
10:56 |
87.16 |
-180.89 |
0.00 |
10:55 |
87.16 |
-131.80 |
0.00 |
10:54 |
92.53 |
-93.65 |
0.00 |
10:53 |
92.53 |
-93.65 |
0.00 |
10:52 |
139.69 |
-59.84 |
0.00 |
10:51 |
139.69 |
-37.98 |
0.00 |
10:50 |
139.69 |
-49.74 |
0.00 |
10:49 |
139.69 |
-59.88 |
0.00 |
10:48 |
139.69 |
-99.26 |
0.00 |
10:47 |
76.87 |
-142.61 |
0.00 |
10:46 |
76.87 |
-102.12 |
0.00 |
10:45 |
108.69 |
-90.82 |
0.00 |
10:44 |
108.69 |
-116.81 |
0.00 |
10:43 |
41.77 |
-170.27 |
0.00 |
10:42 |
-0.06 |
-171.22 |
0.00 |
10:41 |
-0.06 |
-190.02 |
0.00 |
10:40 |
-59.89 |
-156.04 |
0.00 |
10:39 |
-59.89 |
-174.10 |
0.00 |
10:38 |
-59.89 |
-208.17 |
0.00 |
10:37 |
-59.89 |
-208.17 |
0.00 |
10:36 |
-59.89 |
-208.17 |
0.00 |
10:35 |
-27.57 |
-218.27 |
0.00 |
10:34 |
-27.57 |
-219.67 |
0.00 |
10:33 |
-27.57 |
-236.33 |
0.00 |
10:32 |
-27.57 |
-238.69 |
0.00 |
10:31 |
-27.57 |
-250.68 |
0.00 |
10:30 |
-27.57 |
-273.24 |
0.00 |
10:29 |
-152.76 |
-460.35 |
0.00 |
10:28 |
-152.76 |
-466.91 |
0.00 |
10:27 |
-152.76 |
-490.37 |
0.00 |
10:26 |
-152.76 |
-500.47 |
0.00 |
10:25 |
-152.76 |
-566.37 |
0.00 |
10:24 |
-152.76 |
-557.23 |
0.00 |
10:23 |
-152.76 |
-532.23 |
0.00 |
10:22 |
-152.76 |
-555.12 |
0.00 |
10:21 |
-152.76 |
-611.00 |
0.00 |
10:20 |
-152.76 |
-604.95 |
0.00 |
10:19 |
-152.76 |
-604.95 |
0.00 |
10:18 |
-152.76 |
-574.42 |
0.00 |
10:17 |
-22.41 |
-563.23 |
0.00 |
10:16 |
-60.94 |
-568.84 |
0.00 |
10:15 |
-60.94 |
-568.84 |
0.00 |
10:14 |
-60.94 |
-601.99 |
0.00 |
10:13 |
-112.20 |
-617.60 |
0.00 |
10:12 |
-112.20 |
-632.21 |
0.00 |
10:11 |
-112.20 |
-635.91 |
0.00 |
10:10 |
-112.20 |
-631.50 |
0.00 |
10:09 |
-112.20 |
-636.83 |
0.00 |
10:08 |
-65.97 |
-625.94 |
0.00 |
10:07 |
-65.97 |
-602.02 |
0.00 |
10:06 |
-65.97 |
-618.04 |
0.00 |
10:05 |
-65.97 |
-603.69 |
0.00 |
10:04 |
-65.97 |
-566.11 |
0.00 |
10:03 |
-65.97 |
-564.09 |
0.00 |
10:02 |
-65.97 |
-502.29 |
0.00 |
10:01 |
39.82 |
-475.28 |
0.00 |
10:00 |
39.82 |
-454.88 |
0.00 |
09:59 |
39.82 |
-410.61 |
0.00 |
09:58 |
86.35 |
-325.38 |
0.00 |
09:57 |
86.35 |
-428.26 |
0.00 |
09:56 |
146.19 |
-428.26 |
0.00 |
09:55 |
146.19 |
-398.99 |
0.00 |
09:54 |
80.06 |
-414.02 |
0.00 |
09:53 |
80.06 |
-444.29 |
0.00 |
09:52 |
45.70 |
-435.55 |
0.00 |
09:51 |
91.69 |
-400.77 |
0.00 |
09:50 |
179.00 |
-313.10 |
0.00 |
09:49 |
179.00 |
-287.81 |
0.00 |
09:48 |
179.00 |
-276.20 |
0.00 |
09:47 |
179.00 |
-287.54 |
0.00 |
09:46 |
138.30 |
-281.31 |
0.00 |
09:45 |
138.30 |
-275.07 |
0.00 |
09:44 |
138.30 |
-218.37 |
0.00 |
09:43 |
138.30 |
-137.80 |
0.00 |
09:42 |
168.86 |
-86.74 |
0.00 |
09:41 |
168.86 |
-125.46 |
0.00 |
09:40 |
168.86 |
-99.34 |
0.00 |
09:39 |
168.86 |
-119.21 |
0.00 |
09:38 |
167.51 |
-44.07 |
0.00 |
09:37 |
167.51 |
19.75 |
0.00 |
09:36 |
167.51 |
172.47 |
0.00 |
09:35 |
130.17 |
156.17 |
0.00 |
09:34 |
93.62 |
93.50 |
0.00 |
09:33 |
57.68 |
82.20 |
0.00 |
09:32 |
102.22 |
95.39 |
0.00 |
09:31 |
104.86 |
154.34 |
0.00 |
09:30 |
0.00 |
-63.67 |
0.00 |
|
大单资金:-874.41万元 |
成交额占比:-3.20% |
中单资金:-1888.08万元 |
成交额占比:-6.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
22.85 |
-1.85% |
-3467.19 |
-1776.90 |
-874.41 |
-3.20% |
-1888.08 |
-6.92% |
-704.70 |
-2.58% |
20240905 |
23.28 |
2.42% |
2848.54 |
953.70 |
763.37 |
3.56% |
632.56 |
2.95% |
1452.61 |
6.78% |
20240904 |
22.73 |
-1.77% |
-1055.30 |
781.67 |
-469.50 |
-3.57% |
-522.03 |
-3.97% |
-63.77 |
-0.48% |
20240903 |
23.14 |
0.30% |
-628.71 |
1542.18 |
-26.29 |
-0.16% |
-1231.94 |
-7.46% |
629.52 |
3.81% |
20240902 |
23.07 |
-3.11% |
-3660.63 |
833.51 |
-1170.07 |
-5.38% |
-1427.15 |
-6.56% |
-1063.41 |
-4.89% |
20240830 |
23.81 |
3.61% |
4763.92 |
2286.15 |
1856.19 |
5.41% |
1529.52 |
4.46% |
1378.21 |
4.01% |
20240829 |
22.98 |
1.23% |
3571.15 |
1128.18 |
591.34 |
2.91% |
1340.08 |
6.60% |
1639.73 |
8.07% |
20240828 |
22.70 |
-1.43% |
568.40 |
378.95 |
291.01 |
1.82% |
-146.51 |
-0.91% |
423.90 |
2.65% |
20240827 |
23.03 |
-2.17% |
-2092.84 |
349.68 |
-734.96 |
-3.97% |
-896.79 |
-4.85% |
-461.09 |
-2.49% |
20240826 |
23.54 |
-0.55% |
-214.66 |
230.88 |
282.57 |
1.23% |
-956.86 |
-4.17% |
459.63 |
2.01% |
20240823 |
23.67 |
-1.50% |
1549.36 |
2057.24 |
698.22 |
2.77% |
-412.98 |
-1.64% |
1264.12 |
5.02% |
20240822 |
24.03 |
-2.44% |
-395.72 |
-6076.87 |
-157.89 |
-0.56% |
-103.47 |
-0.37% |
-134.36 |
-0.48% |
20240821 |
24.63 |
2.33% |
-3258.76 |
-6901.08 |
261.74 |
0.49% |
-2430.56 |
-4.58% |
-1089.94 |
-2.05% |
20240820 |
24.07 |
-1.59% |
-2948.55 |
-5039.33 |
-853.76 |
-3.00% |
-1035.56 |
-3.64% |
-1059.23 |
-3.72% |
20240819 |
24.46 |
-5.63% |
3253.60 |
-5747.00 |
2108.93 |
3.81% |
-600.91 |
-1.09% |
1745.58 |
3.16% |
20240816 |
25.92 |
-10.00% |
-15578.72 |
-9377.21 |
-7435.89 |
-10.12% |
-8239.72 |
-11.21% |
96.89 |
0.13% |
20240815 |
28.80 |
-0.76% |
-1136.37 |
-1027.08 |
-982.10 |
-1.98% |
-549.71 |
-1.11% |
395.44 |
0.80% |
20240814 |
29.02 |
2.29% |
2255.36 |
-4887.24 |
2123.49 |
3.54% |
1117.55 |
1.86% |
-985.68 |
-1.64% |
20240813 |
28.37 |
-1.66% |
-5624.05 |
-5274.26 |
-1561.43 |
-3.78% |
-3496.53 |
-8.47% |
-566.09 |
-1.37% |
20240812 |
28.85 |
0.63% |
-1076.37 |
-5257.47 |
-1521.28 |
-3.57% |
-820.70 |
-1.92% |
1265.61 |
2.97% |
20240809 |
28.67 |
1.41% |
1282.99 |
-8431.12 |
914.24 |
2.12% |
-718.06 |
-1.66% |
1086.81 |
2.52% |
20240808 |
28.27 |
-7.55% |
-12180.02 |
-21297.42 |
-4842.26 |
-7.94% |
-6026.61 |
-9.89% |
-1311.15 |
-2.15% |
20240807 |
30.58 |
4.16% |
1582.23 |
-10904.75 |
1736.47 |
2.20% |
1387.58 |
1.76% |
-1541.82 |
-1.95% |
20240806 |
29.36 |
1.66% |
-1940.54 |
-27028.69 |
-1544.64 |
-2.46% |
-661.11 |
-1.05% |
265.21 |
0.42% |
20240805 |
28.88 |
-7.20% |
-8946.55 |
-33751.22 |
-4694.93 |
-6.03% |
-4990.76 |
-6.41% |
739.14 |
0.95% |
20240802 |
31.12 |
-9.01% |
-17836.63 |
-14138.91 |
-11952.06 |
-9.47% |
-6617.40 |
-5.24% |
732.83 |
0.58% |
20240801 |
34.20 |
5.30% |
1657.54 |
-6631.62 |
5550.41 |
3.55% |
-2328.42 |
-1.49% |
-1564.45 |
-1.00% |
20240731 |
32.48 |
-2.96% |
-18305.57 |
-10858.11 |
-14387.47 |
-7.44% |
-8514.32 |
-4.40% |
4596.22 |
2.38% |
20240730 |
33.47 |
9.99% |
-16059.48 |
-1974.04 |
-8267.17 |
-10.73% |
-5214.29 |
-6.77% |
-2578.02 |
-3.35% |
20240729 |
30.43 |
10.01% |
4894.65 |
6241.39 |
14917.38 |
12.04% |
-3615.48 |
-2.92% |
-6407.25 |
-5.17% |
002869金溢科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向:成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢?什么是金溢科技[002869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金溢科技[002869]资金流向的计算方法不同,所以数据会有不一致的情况。
|