002832比音勒芬 今日实时资金流向 |
15:00 |
953.23 |
1138.03 |
-995.70 |
14:59 |
953.23 |
1098.72 |
-995.04 |
14:58 |
953.23 |
1098.72 |
-995.04 |
14:57 |
953.23 |
1098.72 |
-996.52 |
14:56 |
953.23 |
1113.93 |
-993.99 |
14:55 |
953.23 |
1136.96 |
-983.85 |
14:54 |
953.23 |
1125.12 |
-972.66 |
14:53 |
953.23 |
1154.49 |
-979.00 |
14:52 |
953.23 |
1151.53 |
-992.53 |
14:51 |
953.23 |
1131.89 |
-1010.28 |
14:50 |
953.23 |
1130.40 |
-1025.69 |
14:49 |
953.23 |
1147.49 |
-1026.54 |
14:48 |
953.23 |
1158.25 |
-1023.17 |
14:47 |
953.23 |
1158.25 |
-1025.28 |
14:46 |
911.01 |
1158.25 |
-1014.52 |
14:45 |
911.01 |
1168.80 |
-997.64 |
14:44 |
911.01 |
1153.61 |
-983.51 |
14:43 |
911.01 |
1147.28 |
-995.12 |
14:42 |
911.01 |
1147.69 |
-1005.03 |
14:41 |
911.01 |
1147.69 |
-1010.31 |
14:40 |
911.01 |
1155.29 |
-1010.32 |
14:39 |
911.01 |
1143.06 |
-1033.52 |
14:38 |
911.01 |
1134.84 |
-1029.73 |
14:37 |
911.01 |
1134.20 |
-1034.15 |
14:36 |
911.01 |
1127.87 |
-1036.89 |
14:35 |
911.01 |
1133.77 |
-1022.77 |
14:34 |
911.01 |
1133.77 |
-1022.14 |
14:33 |
911.01 |
1116.05 |
-1027.63 |
14:32 |
911.01 |
1124.92 |
-1011.59 |
14:31 |
911.01 |
1123.65 |
-980.50 |
14:30 |
911.01 |
1123.65 |
-984.10 |
14:29 |
911.01 |
1127.25 |
-985.80 |
14:28 |
860.19 |
1146.27 |
-997.43 |
14:27 |
860.19 |
1146.27 |
-1012.23 |
14:26 |
860.19 |
1114.79 |
-1003.78 |
14:25 |
794.34 |
1106.55 |
-1009.05 |
14:24 |
794.34 |
1112.88 |
-1013.90 |
14:23 |
794.34 |
1124.89 |
-1033.93 |
14:22 |
794.34 |
1131.84 |
-1054.61 |
14:21 |
794.34 |
1131.84 |
-1055.04 |
14:20 |
794.34 |
1126.57 |
-1056.51 |
14:19 |
794.34 |
1111.78 |
-1034.57 |
14:18 |
794.34 |
1105.66 |
-1029.29 |
14:17 |
794.34 |
1075.72 |
-1034.35 |
14:16 |
794.34 |
1022.05 |
-1054.77 |
14:15 |
794.34 |
991.57 |
-1057.29 |
14:14 |
794.34 |
999.97 |
-1054.98 |
14:13 |
794.34 |
999.55 |
-1046.79 |
14:12 |
794.34 |
999.55 |
-1047.42 |
14:11 |
794.34 |
999.55 |
-1044.27 |
14:10 |
794.34 |
999.55 |
-1039.65 |
14:09 |
794.34 |
986.73 |
-1051.42 |
14:08 |
794.34 |
1002.04 |
-1060.88 |
14:07 |
854.40 |
968.86 |
-1067.18 |
14:06 |
904.01 |
921.19 |
-1066.32 |
14:05 |
904.01 |
899.97 |
-1078.32 |
14:04 |
972.28 |
998.95 |
-990.51 |
14:03 |
972.28 |
948.21 |
-1016.18 |
14:02 |
972.28 |
941.49 |
-1016.39 |
14:01 |
972.28 |
1004.59 |
-954.79 |
14:00 |
972.28 |
978.51 |
-968.48 |
13:59 |
1022.56 |
963.97 |
-906.69 |
13:58 |
985.21 |
939.58 |
-922.24 |
13:57 |
943.26 |
917.79 |
-930.44 |
13:56 |
943.26 |
894.81 |
-952.16 |
13:55 |
943.26 |
891.68 |
-957.59 |
13:54 |
943.26 |
926.51 |
-928.61 |
13:53 |
984.72 |
926.50 |
-938.21 |
13:52 |
984.72 |
944.65 |
-922.05 |
13:51 |
953.86 |
921.07 |
-941.65 |
13:50 |
953.86 |
916.90 |
-925.40 |
13:49 |
957.37 |
905.85 |
-951.87 |
13:48 |
957.37 |
959.53 |
-928.49 |
13:47 |
957.37 |
965.80 |
-923.69 |
13:46 |
957.37 |
983.15 |
-913.23 |
13:45 |
957.37 |
983.15 |
-916.37 |
13:44 |
957.37 |
986.93 |
-900.88 |
13:43 |
957.37 |
1017.52 |
-866.28 |
13:42 |
957.37 |
1098.78 |
-819.89 |
13:41 |
957.37 |
1109.70 |
-807.07 |
13:40 |
957.37 |
1116.01 |
-797.61 |
13:39 |
957.37 |
1122.11 |
-788.99 |
13:38 |
957.37 |
1122.11 |
-786.89 |
13:37 |
957.37 |
1116.21 |
-785.42 |
13:36 |
957.37 |
1116.21 |
-779.31 |
13:35 |
957.37 |
1109.89 |
-775.31 |
13:34 |
957.37 |
1117.48 |
-766.25 |
13:33 |
957.37 |
1117.48 |
-759.94 |
13:32 |
885.35 |
1101.26 |
-798.04 |
13:31 |
885.35 |
1069.51 |
-821.39 |
13:30 |
885.35 |
1069.51 |
-814.66 |
13:29 |
885.35 |
1098.91 |
-822.86 |
13:28 |
885.35 |
1132.10 |
-809.20 |
13:27 |
885.35 |
1137.99 |
-786.29 |
13:26 |
885.35 |
1148.93 |
-757.67 |
13:25 |
885.35 |
1148.93 |
-752.63 |
13:24 |
885.35 |
1168.94 |
-731.16 |
13:23 |
885.35 |
1168.94 |
-727.58 |
13:22 |
840.24 |
1211.98 |
-704.81 |
13:21 |
840.24 |
1201.45 |
-711.97 |
13:20 |
840.24 |
1201.45 |
-733.64 |
13:19 |
840.24 |
1252.06 |
-729.02 |
13:18 |
840.24 |
1269.94 |
-672.89 |
13:17 |
840.24 |
1276.05 |
-675.21 |
13:16 |
840.24 |
1281.31 |
-678.58 |
13:15 |
840.24 |
1287.19 |
-689.10 |
13:14 |
840.24 |
1292.45 |
-674.58 |
13:13 |
840.24 |
1298.35 |
-654.57 |
13:12 |
840.24 |
1313.33 |
-653.51 |
13:11 |
840.24 |
1304.03 |
-644.24 |
13:10 |
840.24 |
1314.14 |
-643.61 |
13:09 |
840.24 |
1382.56 |
-646.96 |
13:08 |
840.24 |
1393.51 |
-644.44 |
13:07 |
840.24 |
1407.63 |
-646.97 |
13:06 |
840.24 |
1445.84 |
-616.80 |
13:05 |
840.24 |
1453.65 |
-595.44 |
13:04 |
840.24 |
1461.90 |
-584.65 |
13:03 |
840.24 |
1444.75 |
-577.24 |
13:02 |
840.24 |
1467.84 |
-570.46 |
13:01 |
840.24 |
1447.68 |
-561.79 |
11:30 |
840.24 |
1434.34 |
-532.75 |
11:29 |
840.24 |
1434.34 |
-530.22 |
11:28 |
840.24 |
1434.34 |
-530.43 |
11:27 |
840.24 |
1434.34 |
-521.98 |
11:26 |
840.24 |
1446.17 |
-519.24 |
11:25 |
840.24 |
1440.50 |
-515.21 |
11:24 |
840.24 |
1440.50 |
-512.46 |
11:23 |
840.24 |
1439.44 |
-534.23 |
11:22 |
840.24 |
1439.44 |
-536.13 |
11:21 |
840.24 |
1420.03 |
-530.02 |
11:20 |
840.24 |
1426.78 |
-515.03 |
11:19 |
840.24 |
1426.78 |
-511.23 |
11:18 |
840.24 |
1419.17 |
-513.77 |
11:17 |
840.24 |
1419.17 |
-513.98 |
11:16 |
840.24 |
1419.17 |
-524.33 |
11:15 |
840.24 |
1430.56 |
-504.29 |
11:14 |
840.24 |
1430.56 |
-489.48 |
11:13 |
840.24 |
1430.56 |
-488.21 |
11:12 |
840.24 |
1420.62 |
-483.14 |
11:11 |
840.24 |
1419.35 |
-455.65 |
11:10 |
840.24 |
1433.12 |
-420.46 |
11:09 |
840.24 |
1449.24 |
-427.88 |
11:08 |
840.24 |
1449.66 |
-422.79 |
11:07 |
840.24 |
1441.17 |
-423.22 |
11:06 |
840.24 |
1428.68 |
-445.67 |
11:05 |
840.24 |
1386.39 |
-449.48 |
11:04 |
734.78 |
1361.70 |
-442.95 |
11:03 |
734.78 |
1367.60 |
-444.64 |
11:02 |
734.78 |
1386.39 |
-408.96 |
11:01 |
734.78 |
1381.12 |
-393.75 |
11:00 |
734.78 |
1367.82 |
-405.56 |
10:59 |
734.78 |
1368.66 |
-404.09 |
10:58 |
734.78 |
1361.49 |
-372.08 |
10:57 |
734.78 |
1361.49 |
-374.40 |
10:56 |
734.78 |
1345.90 |
-360.93 |
10:55 |
734.78 |
1345.90 |
-361.56 |
10:54 |
734.78 |
1345.90 |
-367.47 |
10:53 |
734.78 |
1364.65 |
-331.88 |
10:52 |
734.78 |
1364.65 |
-296.00 |
10:51 |
734.78 |
1364.65 |
-276.78 |
10:50 |
734.78 |
1373.53 |
-278.06 |
10:49 |
734.78 |
1373.53 |
-282.92 |
10:48 |
734.78 |
1340.13 |
-259.89 |
10:47 |
734.78 |
1314.18 |
-277.83 |
10:46 |
734.78 |
1263.64 |
-292.99 |
10:45 |
734.78 |
1353.28 |
-318.64 |
10:44 |
734.78 |
1358.98 |
-316.96 |
10:43 |
787.34 |
1348.85 |
-314.65 |
10:42 |
787.34 |
1353.47 |
-298.82 |
10:41 |
820.26 |
1381.38 |
-285.68 |
10:40 |
820.26 |
1387.74 |
-283.57 |
10:39 |
820.26 |
1400.25 |
-270.18 |
10:38 |
781.88 |
1391.96 |
-241.11 |
10:37 |
834.86 |
1380.77 |
-211.60 |
10:36 |
834.86 |
1396.90 |
-186.32 |
10:35 |
834.86 |
1490.20 |
-150.53 |
10:34 |
872.19 |
1489.57 |
-131.97 |
10:33 |
872.19 |
1447.51 |
-169.08 |
10:32 |
841.54 |
1483.73 |
-156.29 |
10:31 |
881.97 |
1423.47 |
-142.88 |
10:30 |
881.97 |
1355.15 |
-156.31 |
10:29 |
881.97 |
1294.60 |
-146.33 |
10:28 |
881.97 |
1359.40 |
-116.49 |
10:27 |
835.15 |
1319.41 |
-100.70 |
10:26 |
835.15 |
1261.55 |
-85.35 |
10:25 |
803.29 |
1181.69 |
-100.51 |
10:24 |
803.29 |
1161.07 |
-75.68 |
10:23 |
803.29 |
1135.58 |
-68.26 |
10:22 |
803.29 |
1122.20 |
-70.81 |
10:21 |
803.29 |
1061.89 |
-70.39 |
10:20 |
803.29 |
1019.48 |
-82.27 |
10:19 |
865.84 |
1086.41 |
-40.56 |
10:18 |
865.84 |
1111.62 |
-8.51 |
10:17 |
688.27 |
907.51 |
-60.54 |
10:16 |
688.27 |
859.69 |
-56.33 |
10:15 |
719.53 |
866.46 |
-41.90 |
10:14 |
677.09 |
818.43 |
-72.31 |
10:13 |
677.09 |
784.50 |
-96.50 |
10:12 |
693.17 |
794.00 |
-71.18 |
10:11 |
693.17 |
836.55 |
-36.90 |
10:10 |
629.58 |
775.42 |
-81.62 |
10:09 |
629.58 |
800.78 |
-54.77 |
10:08 |
744.84 |
786.79 |
-74.28 |
10:07 |
744.84 |
832.27 |
-33.16 |
10:06 |
670.78 |
746.62 |
-48.28 |
10:05 |
639.11 |
678.64 |
-81.65 |
10:04 |
585.33 |
544.70 |
-19.92 |
10:03 |
585.33 |
511.09 |
-25.80 |
10:02 |
675.16 |
504.60 |
-13.01 |
10:01 |
642.42 |
476.79 |
-39.41 |
10:00 |
642.42 |
541.20 |
-60.50 |
09:59 |
642.42 |
551.73 |
-71.66 |
09:58 |
579.15 |
526.80 |
-111.94 |
09:57 |
563.50 |
473.51 |
-121.35 |
09:56 |
563.50 |
477.47 |
-144.83 |
09:55 |
563.50 |
476.03 |
-173.34 |
09:54 |
454.93 |
367.89 |
-206.64 |
09:53 |
510.26 |
251.78 |
-266.36 |
09:52 |
437.46 |
179.04 |
-253.90 |
09:51 |
437.46 |
137.49 |
-233.14 |
09:50 |
299.47 |
8.13 |
-274.99 |
09:49 |
227.79 |
6.05 |
-248.29 |
09:48 |
227.79 |
-53.56 |
-332.02 |
09:47 |
227.79 |
-173.58 |
-345.69 |
09:46 |
22.26 |
-156.35 |
-324.57 |
09:45 |
22.26 |
-157.79 |
-291.12 |
09:44 |
22.26 |
-157.79 |
-289.50 |
09:43 |
22.26 |
-134.41 |
-247.26 |
09:42 |
22.26 |
-159.48 |
-259.40 |
09:41 |
22.26 |
-137.97 |
-229.02 |
09:40 |
22.26 |
-123.56 |
-196.32 |
09:39 |
66.18 |
-91.45 |
-131.11 |
09:38 |
68.02 |
-105.91 |
-139.60 |
09:37 |
34.37 |
-82.01 |
-138.40 |
09:36 |
34.37 |
-107.62 |
-111.55 |
09:35 |
34.37 |
-133.37 |
-109.73 |
09:34 |
34.37 |
-133.37 |
-124.13 |
09:33 |
0.00 |
-124.16 |
-123.72 |
09:32 |
0.00 |
-165.43 |
-122.51 |
09:31 |
0.00 |
-55.18 |
-65.91 |
09:30 |
0.00 |
-26.16 |
-1.03 |
|
大单资金:953.23万元 |
成交额占比:4.29% |
中单资金:1138.03万元 |
成交额占比:5.13% |
小单资金:-995.70万元 |
成交额占比:-4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
21.15 |
3.02% |
1095.56 |
1828.36 |
953.23 |
4.29% |
1138.03 |
5.13% |
-995.70 |
-4.48% |
20241021 |
20.53 |
-0.73% |
-2849.57 |
356.31 |
-371.41 |
-1.90% |
-310.06 |
-1.59% |
-2168.10 |
-11.09% |
20241018 |
20.68 |
2.83% |
1770.30 |
-81.20 |
204.27 |
0.86% |
144.20 |
0.61% |
1421.83 |
6.00% |
20241017 |
20.11 |
-0.05% |
-730.35 |
-75.41 |
927.40 |
6.35% |
-358.68 |
-2.45% |
-1299.07 |
-8.89% |
20241016 |
20.12 |
-0.40% |
823.36 |
-1967.23 |
114.87 |
0.82% |
295.21 |
2.10% |
413.28 |
2.94% |
20241015 |
20.20 |
-3.95% |
-3913.79 |
-3812.49 |
-518.82 |
-2.45% |
-1511.57 |
-7.14% |
-1883.40 |
-8.90% |
20241014 |
21.03 |
1.01% |
-451.51 |
-5413.40 |
-808.92 |
-4.07% |
566.33 |
2.85% |
-208.92 |
-1.05% |
20241011 |
20.82 |
-4.10% |
-3942.19 |
-4427.87 |
210.06 |
0.80% |
-2625.52 |
-9.97% |
-1526.73 |
-5.80% |
20241010 |
21.71 |
-0.87% |
-2346.43 |
-3643.92 |
-964.42 |
-3.51% |
-1021.57 |
-3.72% |
-360.44 |
-1.31% |
20241009 |
21.90 |
-9.84% |
-2758.07 |
-2137.98 |
-1730.39 |
-4.72% |
-3055.27 |
-8.34% |
2027.59 |
5.53% |
20241008 |
24.29 |
0.08% |
-8744.95 |
-616.92 |
-2119.73 |
-3.13% |
-5015.67 |
-7.41% |
-1609.55 |
-2.38% |
20240930 |
24.27 |
10.02% |
5016.52 |
1967.20 |
176.61 |
0.35% |
79.12 |
0.16% |
4760.79 |
9.47% |
20240927 |
22.06 |
10.02% |
512.00 |
1745.69 |
994.01 |
2.62% |
-346.39 |
-0.91% |
-135.62 |
-0.36% |
20240926 |
20.05 |
9.50% |
4883.71 |
576.12 |
541.52 |
2.18% |
1766.01 |
7.12% |
2576.18 |
10.38% |
20240925 |
18.31 |
0.33% |
-201.38 |
74.20 |
-209.33 |
-1.14% |
239.13 |
1.31% |
-231.18 |
-1.26% |
20240924 |
18.25 |
8.44% |
3329.83 |
374.12 |
464.39 |
2.16% |
1224.80 |
5.70% |
1640.64 |
7.64% |
20240923 |
16.83 |
0.18% |
203.95 |
-232.33 |
-44.90 |
-0.75% |
-132.63 |
-2.22% |
381.48 |
6.40% |
20240920 |
16.80 |
-0.94% |
-1551.29 |
-510.70 |
-175.56 |
-2.59% |
-599.77 |
-8.86% |
-775.96 |
-11.46% |
20240919 |
16.96 |
0.59% |
-33.95 |
-466.14 |
39.60 |
0.42% |
149.63 |
1.58% |
-223.18 |
-2.36% |
20240918 |
16.86 |
1.08% |
831.26 |
-821.54 |
90.59 |
1.51% |
433.11 |
7.21% |
307.56 |
5.12% |
20240913 |
16.68 |
-1.36% |
-824.42 |
-916.29 |
-142.06 |
-2.12% |
-388.29 |
-5.81% |
-294.07 |
-4.40% |
20240912 |
16.91 |
-2.20% |
-1244.44 |
-901.21 |
-323.27 |
-4.17% |
-598.27 |
-7.71% |
-322.90 |
-4.16% |
20240911 |
17.29 |
-0.69% |
16.85 |
-64.33 |
-131.00 |
-2.80% |
-73.81 |
-1.58% |
221.66 |
4.74% |
20240910 |
17.41 |
0.46% |
-379.86 |
124.68 |
-315.80 |
-4.43% |
-141.07 |
-1.98% |
77.01 |
1.08% |
20240909 |
17.33 |
-1.81% |
-696.54 |
683.24 |
-4.16 |
-0.06% |
-164.98 |
-2.40% |
-527.40 |
-7.68% |
20240906 |
17.65 |
-1.67% |
-1253.96 |
151.59 |
-126.98 |
-1.88% |
-530.27 |
-7.84% |
-596.71 |
-8.82% |
20240905 |
17.95 |
1.36% |
422.68 |
372.82 |
513.61 |
5.09% |
-283.89 |
-2.82% |
192.96 |
1.91% |
20240904 |
17.71 |
-1.12% |
-783.76 |
-137.62 |
58.01 |
0.54% |
-927.35 |
-8.62% |
85.58 |
0.80% |
20240903 |
17.91 |
0.62% |
988.94 |
337.93 |
242.76 |
1.45% |
1150.63 |
6.86% |
-404.45 |
-2.41% |
20240902 |
17.80 |
-6.27% |
-8846.40 |
-214.58 |
-535.81 |
-1.74% |
197.61 |
0.64% |
-8508.20 |
-27.57% |
002832比音勒芬 大单资金流向:成交单大于等于6万股或者30万元以上。
002832比音勒芬 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002832比音勒芬 小单资金流向:成交单小于1万股或5万元。
如何看比音勒芬[002832]资金流向的流入和流出呢?什么是比音勒芬[002832]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比音勒芬[002832]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比音勒芬[002832]资金流向的计算方法不同,所以数据会有不一致的情况。
|