002792通宇通讯 今日实时资金流向 |
15:00 |
-2997.60 |
36.79 |
-1825.63 |
14:59 |
-2733.13 |
181.91 |
-1699.21 |
14:58 |
-2733.13 |
181.91 |
-1699.21 |
14:57 |
-2733.13 |
181.91 |
-1697.59 |
14:56 |
-2733.13 |
236.13 |
-1647.15 |
14:55 |
-2733.13 |
256.17 |
-1607.72 |
14:54 |
-2733.13 |
315.52 |
-1573.51 |
14:53 |
-2733.13 |
355.70 |
-1538.81 |
14:52 |
-2733.13 |
435.13 |
-1475.76 |
14:51 |
-2696.27 |
465.72 |
-1403.31 |
14:50 |
-2659.41 |
511.43 |
-1356.30 |
14:49 |
-2659.41 |
530.23 |
-1321.86 |
14:48 |
-2604.12 |
585.52 |
-1263.29 |
14:47 |
-2604.12 |
635.28 |
-1187.77 |
14:46 |
-2511.97 |
883.16 |
-969.57 |
14:45 |
-1716.17 |
1539.80 |
-563.16 |
14:44 |
-4537.97 |
768.71 |
-823.86 |
14:43 |
-4694.32 |
697.51 |
-832.41 |
14:42 |
-4790.48 |
721.27 |
-838.96 |
14:41 |
-4879.21 |
597.69 |
-846.43 |
14:40 |
-4980.05 |
583.38 |
-800.01 |
14:39 |
-4980.05 |
544.08 |
-745.44 |
14:38 |
-5093.33 |
592.31 |
-724.29 |
14:37 |
-4895.36 |
652.04 |
-603.91 |
14:36 |
-4861.59 |
693.69 |
-520.77 |
14:35 |
-4929.64 |
721.98 |
-472.41 |
14:34 |
-4997.98 |
801.52 |
-340.42 |
14:33 |
-4953.30 |
731.80 |
-243.27 |
14:32 |
-5084.39 |
770.97 |
-44.58 |
14:31 |
-5219.18 |
785.42 |
-66.96 |
14:30 |
-4379.62 |
248.92 |
-277.46 |
14:29 |
-5085.88 |
-239.07 |
-647.87 |
14:28 |
-5333.21 |
-709.35 |
-838.11 |
14:27 |
-5821.51 |
-1125.34 |
-1117.17 |
14:26 |
-5974.43 |
-1289.43 |
-1257.00 |
14:25 |
-6056.10 |
-1429.33 |
-1303.42 |
14:24 |
-6199.45 |
-1509.80 |
-1322.28 |
14:23 |
-6351.77 |
-1531.19 |
-1295.86 |
14:22 |
-6351.77 |
-1545.41 |
-1294.17 |
14:21 |
-6547.70 |
-1594.59 |
-1293.39 |
14:20 |
-6547.70 |
-1619.97 |
-1274.53 |
14:19 |
-6603.54 |
-1633.28 |
-1260.93 |
14:18 |
-6498.95 |
-1543.43 |
-1026.05 |
14:17 |
-6498.95 |
-1550.98 |
-878.61 |
14:16 |
-6631.18 |
-1560.98 |
-835.89 |
14:15 |
-6973.17 |
-1618.28 |
-940.45 |
14:14 |
-7571.79 |
-1642.78 |
-983.45 |
14:13 |
-7571.79 |
-1782.73 |
-934.45 |
14:12 |
-7624.74 |
-1913.50 |
-985.77 |
14:11 |
-7905.11 |
-2094.06 |
-1081.14 |
14:10 |
-7792.15 |
-1758.50 |
-870.77 |
14:09 |
-7792.15 |
-1735.21 |
-821.80 |
14:08 |
-8011.94 |
-1728.70 |
-835.38 |
14:07 |
-7907.08 |
-1786.95 |
-827.10 |
14:06 |
-7810.93 |
-1764.07 |
-770.15 |
14:05 |
-7810.93 |
-1768.69 |
-740.76 |
14:04 |
-7795.58 |
-1831.98 |
-769.68 |
14:03 |
-7795.58 |
-1868.48 |
-803.42 |
14:02 |
-7795.58 |
-1901.41 |
-828.92 |
14:01 |
-7795.58 |
-1924.20 |
-825.49 |
14:00 |
-7795.58 |
-1936.56 |
-837.45 |
13:59 |
-7795.58 |
-1959.02 |
-808.87 |
13:58 |
-7931.05 |
-1989.14 |
-881.76 |
13:57 |
-7689.70 |
-1955.44 |
-792.30 |
13:56 |
-7689.70 |
-1954.59 |
-746.47 |
13:55 |
-7728.08 |
-1917.35 |
-697.28 |
13:54 |
-7728.08 |
-1878.98 |
-609.77 |
13:53 |
-7728.08 |
-1865.52 |
-598.86 |
13:52 |
-7728.08 |
-1859.04 |
-609.23 |
13:51 |
-7728.08 |
-1860.43 |
-576.12 |
13:50 |
-7728.08 |
-1885.84 |
-628.55 |
13:49 |
-7728.08 |
-1887.90 |
-682.13 |
13:48 |
-7728.08 |
-1894.04 |
-703.46 |
13:47 |
-7728.08 |
-1888.07 |
-699.36 |
13:46 |
-7728.08 |
-1904.31 |
-724.37 |
13:45 |
-7728.08 |
-2020.88 |
-760.53 |
13:44 |
-7512.83 |
-1987.87 |
-742.23 |
13:43 |
-7512.83 |
-1960.32 |
-745.82 |
13:42 |
-7172.78 |
-1929.51 |
-738.35 |
13:41 |
-7172.78 |
-1932.50 |
-782.27 |
13:40 |
-7172.78 |
-1898.97 |
-780.96 |
13:39 |
-7082.40 |
-1872.98 |
-763.34 |
13:38 |
-7131.92 |
-1817.56 |
-682.54 |
13:37 |
-7131.92 |
-1783.78 |
-620.58 |
13:36 |
-7131.92 |
-1779.18 |
-590.54 |
13:35 |
-6656.86 |
-1762.33 |
-598.19 |
13:34 |
-6656.86 |
-1771.90 |
-609.48 |
13:33 |
-6656.86 |
-1705.45 |
-593.53 |
13:32 |
-6625.82 |
-1699.83 |
-581.59 |
13:31 |
-6625.82 |
-1662.96 |
-581.40 |
13:30 |
-4913.81 |
-1648.92 |
-462.22 |
13:29 |
-4913.81 |
-1638.32 |
-424.51 |
13:28 |
-4913.81 |
-1624.45 |
-413.82 |
13:27 |
-4913.81 |
-1616.74 |
-385.93 |
13:26 |
-4913.81 |
-1691.06 |
-406.83 |
13:25 |
-4913.81 |
-1730.92 |
-411.12 |
13:24 |
-5084.91 |
-1769.82 |
-427.38 |
13:23 |
-5084.91 |
-1789.70 |
-445.79 |
13:22 |
-5084.91 |
-1782.54 |
-443.53 |
13:21 |
-4911.90 |
-1770.16 |
-448.15 |
13:20 |
-4911.90 |
-1755.48 |
-448.33 |
13:19 |
-4911.90 |
-1747.28 |
-421.32 |
13:18 |
-4842.47 |
-1721.14 |
-402.32 |
13:17 |
-4842.47 |
-1740.31 |
-389.22 |
13:16 |
-5174.57 |
-1744.45 |
-437.45 |
13:15 |
-5174.57 |
-1727.36 |
-456.11 |
13:14 |
-5138.69 |
-1776.53 |
-470.90 |
13:13 |
-5464.29 |
-1794.15 |
-476.35 |
13:12 |
-5719.24 |
-1838.43 |
-454.37 |
13:11 |
-5657.15 |
-1837.07 |
-424.75 |
13:10 |
-5657.15 |
-1859.60 |
-396.28 |
13:09 |
-5657.15 |
-1841.02 |
-365.69 |
13:08 |
-5657.15 |
-1812.54 |
-348.84 |
13:07 |
-5657.15 |
-1797.37 |
-346.14 |
13:06 |
-5520.58 |
-1746.37 |
-318.38 |
13:05 |
-5520.58 |
-1745.32 |
-311.88 |
13:04 |
-5520.58 |
-1723.38 |
-263.91 |
13:03 |
-5520.58 |
-1643.68 |
-219.69 |
13:02 |
-5520.58 |
-1634.37 |
-269.15 |
13:01 |
-5520.58 |
-1579.72 |
-225.68 |
11:30 |
-5260.01 |
-1555.12 |
-96.65 |
11:29 |
-5425.04 |
-1613.13 |
-72.73 |
11:28 |
-5178.71 |
-1633.06 |
-65.01 |
11:27 |
-5329.10 |
-1683.57 |
-45.72 |
11:26 |
-5289.65 |
-1685.28 |
-27.79 |
11:25 |
-5610.48 |
-1693.81 |
-39.23 |
11:24 |
-5459.18 |
-1716.15 |
-45.35 |
11:23 |
-5459.18 |
-1756.26 |
-26.68 |
11:22 |
-5459.18 |
-1755.56 |
-50.95 |
11:21 |
-5459.18 |
-1737.32 |
-42.55 |
11:20 |
-5459.18 |
-1688.30 |
-53.12 |
11:19 |
-5459.18 |
-1684.22 |
-49.72 |
11:18 |
-5459.18 |
-1606.24 |
-62.30 |
11:17 |
-5420.92 |
-1591.12 |
-41.53 |
11:16 |
-5420.92 |
-1544.62 |
-102.56 |
11:15 |
-5420.92 |
-1515.66 |
-166.33 |
11:14 |
-5403.11 |
-1529.53 |
-161.81 |
11:13 |
-5493.27 |
-1877.72 |
-351.39 |
11:12 |
-5493.27 |
-1855.57 |
-361.05 |
11:11 |
-5396.75 |
-1821.15 |
-365.28 |
11:10 |
-5362.89 |
-1852.33 |
-495.55 |
11:09 |
-5321.76 |
-1720.81 |
-562.43 |
11:08 |
-5321.76 |
-1693.68 |
-549.34 |
11:07 |
-5321.76 |
-1475.13 |
-529.46 |
11:06 |
-5321.76 |
-1602.45 |
-572.04 |
11:05 |
-5335.39 |
-1200.47 |
-580.17 |
11:04 |
-5389.56 |
-1088.67 |
-533.73 |
11:03 |
-5390.45 |
-1021.28 |
-500.32 |
11:02 |
-5426.23 |
-1056.07 |
-485.15 |
11:01 |
-5516.32 |
-1109.16 |
-474.30 |
11:00 |
-5056.90 |
-990.11 |
-443.54 |
10:59 |
-5056.90 |
-961.95 |
-452.84 |
10:58 |
-5056.90 |
-939.10 |
-458.70 |
10:57 |
-5056.90 |
-870.56 |
-455.96 |
10:56 |
-5110.22 |
-829.33 |
-460.26 |
10:55 |
-5110.22 |
-817.09 |
-455.57 |
10:54 |
-4984.59 |
-734.39 |
-439.08 |
10:53 |
-4984.59 |
-714.15 |
-461.09 |
10:52 |
-4984.59 |
-772.22 |
-527.71 |
10:51 |
-4898.59 |
-726.60 |
-475.64 |
10:50 |
-4867.75 |
-762.81 |
-494.16 |
10:49 |
-4867.75 |
-708.98 |
-471.04 |
10:48 |
-4867.75 |
-654.97 |
-466.09 |
10:47 |
-4867.75 |
-659.51 |
-444.19 |
10:46 |
-4867.75 |
-648.97 |
-452.07 |
10:45 |
-4867.75 |
-619.29 |
-445.28 |
10:44 |
-4867.75 |
-587.35 |
-430.14 |
10:43 |
-4837.09 |
-575.61 |
-419.32 |
10:42 |
-4837.09 |
-501.77 |
-393.05 |
10:41 |
-4778.95 |
-449.87 |
-366.56 |
10:40 |
-4745.50 |
-424.73 |
-326.96 |
10:39 |
-4745.50 |
-367.62 |
-284.45 |
10:38 |
-4745.50 |
-320.41 |
-255.12 |
10:37 |
-4796.48 |
-225.74 |
-234.88 |
10:36 |
-4796.48 |
-196.38 |
-219.24 |
10:35 |
-4796.48 |
-170.45 |
-201.50 |
10:34 |
-4830.86 |
-187.84 |
-189.00 |
10:33 |
-4787.56 |
-250.39 |
-220.24 |
10:32 |
-4787.56 |
-302.03 |
-254.00 |
10:31 |
-4917.74 |
-323.73 |
-284.38 |
10:30 |
-4917.74 |
-340.06 |
-285.03 |
10:29 |
-4917.74 |
-354.05 |
-315.17 |
10:28 |
-4878.57 |
-309.95 |
-346.10 |
10:27 |
-4878.57 |
-300.08 |
-359.11 |
10:26 |
-4878.57 |
-272.39 |
-434.86 |
10:25 |
-4878.57 |
-253.97 |
-472.65 |
10:24 |
-4878.57 |
-220.85 |
-461.30 |
10:23 |
-4878.57 |
-185.99 |
-459.29 |
10:22 |
-4822.26 |
-241.33 |
-487.30 |
10:21 |
-4787.75 |
-189.52 |
-461.56 |
10:20 |
-4828.74 |
-269.11 |
-576.68 |
10:19 |
-4872.13 |
-219.21 |
-584.78 |
10:18 |
-4872.13 |
-272.23 |
-552.91 |
10:17 |
-4872.13 |
-116.01 |
-485.59 |
10:16 |
-4872.13 |
-103.95 |
-445.03 |
10:15 |
-5074.51 |
-53.58 |
-425.94 |
10:14 |
-5036.54 |
61.94 |
-371.45 |
10:13 |
-4927.81 |
231.12 |
-285.04 |
10:12 |
-4887.21 |
307.12 |
-204.92 |
10:11 |
-4782.28 |
314.50 |
-144.12 |
10:10 |
-4782.28 |
280.92 |
-144.82 |
10:09 |
-4747.49 |
284.58 |
-124.32 |
10:08 |
-4747.49 |
331.63 |
-174.21 |
10:07 |
-4586.93 |
321.06 |
-189.91 |
10:06 |
-4586.93 |
399.66 |
-248.11 |
10:05 |
-4534.05 |
288.13 |
-269.29 |
10:04 |
-4470.33 |
580.95 |
-153.42 |
10:03 |
-4470.33 |
637.47 |
-217.70 |
10:02 |
-4050.84 |
697.62 |
-291.50 |
10:01 |
-4011.12 |
819.19 |
-159.97 |
10:00 |
-4109.58 |
862.77 |
-300.64 |
09:59 |
-3901.80 |
576.40 |
-336.37 |
09:58 |
-3535.32 |
753.79 |
-255.99 |
09:57 |
-3504.47 |
996.56 |
57.82 |
09:56 |
-3386.22 |
1032.81 |
51.41 |
09:55 |
-3285.08 |
1053.49 |
117.80 |
09:54 |
-3285.71 |
1010.70 |
110.33 |
09:53 |
-3359.90 |
989.95 |
124.95 |
09:52 |
-3726.86 |
856.15 |
47.44 |
09:51 |
-3550.80 |
856.36 |
48.15 |
09:50 |
-3199.26 |
882.82 |
71.45 |
09:49 |
-3169.60 |
918.59 |
49.09 |
09:48 |
-2964.64 |
991.41 |
63.56 |
09:47 |
-3149.26 |
856.04 |
104.08 |
09:46 |
-3198.31 |
760.75 |
116.80 |
09:45 |
-2949.34 |
828.92 |
200.20 |
09:44 |
-2949.34 |
821.05 |
259.11 |
09:43 |
-2552.88 |
700.83 |
222.16 |
09:42 |
-1245.94 |
949.04 |
332.22 |
09:41 |
-1839.59 |
573.74 |
193.07 |
09:40 |
-1915.27 |
385.48 |
2.12 |
09:39 |
-2025.27 |
93.60 |
-317.60 |
09:38 |
-1880.44 |
-120.60 |
-378.59 |
09:37 |
-1968.90 |
103.96 |
-229.20 |
09:36 |
-1982.14 |
129.37 |
-189.50 |
09:35 |
-1885.90 |
-100.66 |
-358.18 |
09:34 |
-1573.89 |
250.31 |
-210.14 |
09:33 |
-1809.80 |
17.03 |
-231.23 |
09:32 |
-2250.07 |
-376.80 |
-547.41 |
09:31 |
-1389.07 |
-101.79 |
-253.41 |
09:30 |
338.10 |
-309.49 |
-265.88 |
|
大单资金:-2997.60万元 |
成交额占比:-2.02% |
中单资金:36.79万元 |
成交额占比:0.02% |
小单资金:-1825.63万元 |
成交额占比:-1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
18.43 |
10.03% |
-4786.44 |
-1552.93 |
-2997.60 |
-2.02% |
36.79 |
0.02% |
-1825.63 |
-1.23% |
20241120 |
16.75 |
9.98% |
-4568.37 |
-3103.60 |
3939.75 |
5.43% |
-4616.88 |
-6.36% |
-3891.24 |
-5.36% |
20241119 |
15.23 |
2.08% |
-807.56 |
-9255.78 |
-754.69 |
-2.34% |
-406.74 |
-1.26% |
353.87 |
1.10% |
20241118 |
14.92 |
-3.93% |
-2291.02 |
-6888.49 |
-987.17 |
-2.35% |
-445.20 |
-1.06% |
-858.65 |
-2.04% |
20241115 |
15.53 |
1.11% |
-1287.55 |
-3770.93 |
-753.22 |
-1.29% |
-315.23 |
-0.54% |
-219.10 |
-0.37% |
20241114 |
15.36 |
-7.25% |
-7380.54 |
-5994.27 |
-4548.27 |
-7.45% |
-5231.06 |
-8.57% |
2398.79 |
3.93% |
20241113 |
16.56 |
1.60% |
-1065.28 |
-361.02 |
-2212.43 |
-2.49% |
-598.37 |
-0.67% |
1745.52 |
1.97% |
20241112 |
16.30 |
-2.51% |
1106.58 |
2315.46 |
1612.60 |
1.15% |
-2347.11 |
-1.67% |
1841.09 |
1.31% |
20241111 |
16.72 |
10.00% |
6681.78 |
761.51 |
2130.39 |
1.56% |
2859.26 |
2.09% |
1692.13 |
1.24% |
20241108 |
15.20 |
9.99% |
-15912.10 |
-17.96 |
-2976.56 |
-4.59% |
-6015.23 |
-9.27% |
-6920.31 |
-10.67% |
20241107 |
13.82 |
1.17% |
829.49 |
-1298.33 |
1084.98 |
4.41% |
-475.23 |
-1.93% |
219.74 |
0.89% |
20241106 |
13.66 |
0.44% |
-735.16 |
-2268.85 |
464.05 |
1.70% |
-1122.10 |
-4.11% |
-77.11 |
-0.28% |
20241105 |
13.60 |
2.18% |
1596.57 |
-806.48 |
58.65 |
0.24% |
-235.19 |
-0.94% |
1773.11 |
7.12% |
20241104 |
13.31 |
3.98% |
4120.48 |
-2175.63 |
1350.92 |
5.94% |
1178.60 |
5.19% |
1590.96 |
7.00% |
20241101 |
12.80 |
-7.71% |
-8649.98 |
-1163.03 |
-4256.93 |
-11.72% |
-3760.32 |
-10.35% |
-632.73 |
-1.74% |
20241031 |
13.87 |
0.87% |
2910.58 |
3882.60 |
114.46 |
0.29% |
725.73 |
1.83% |
2070.39 |
5.23% |
20241030 |
13.75 |
2.38% |
4912.19 |
-232.22 |
1926.42 |
5.64% |
198.77 |
0.58% |
2787.00 |
8.16% |
20241029 |
13.43 |
-3.38% |
-2676.04 |
7200.21 |
-1310.50 |
-3.68% |
-2184.29 |
-6.13% |
818.75 |
2.30% |
20241028 |
13.90 |
2.21% |
3050.00 |
7168.91 |
2363.52 |
6.32% |
-543.59 |
-1.45% |
1230.07 |
3.29% |
20241025 |
13.60 |
1.19% |
697.98 |
4790.39 |
788.70 |
1.92% |
-575.34 |
-1.40% |
484.62 |
1.18% |
20241024 |
13.44 |
-0.81% |
-6379.70 |
5322.51 |
-4000.36 |
-7.26% |
-1985.99 |
-3.60% |
-393.35 |
-0.71% |
20241023 |
13.55 |
5.69% |
10373.84 |
10070.00 |
9358.85 |
15.09% |
2312.19 |
3.73% |
-1297.20 |
-2.09% |
20241022 |
12.82 |
-0.47% |
-3269.16 |
264.06 |
-1341.80 |
-5.24% |
-1462.39 |
-5.71% |
-464.97 |
-1.82% |
20241021 |
12.88 |
3.70% |
1176.40 |
1312.51 |
-15.00 |
-0.05% |
-381.40 |
-1.19% |
1572.80 |
4.92% |
20241018 |
12.42 |
2.99% |
3931.17 |
1786.29 |
1320.82 |
4.91% |
1104.99 |
4.10% |
1505.36 |
5.59% |
20241017 |
12.06 |
1.26% |
815.30 |
414.97 |
747.13 |
4.19% |
-185.35 |
-1.04% |
253.52 |
1.42% |
20241016 |
11.91 |
-0.75% |
-1107.74 |
-2532.03 |
-447.09 |
-3.92% |
-620.64 |
-5.44% |
-40.01 |
-0.35% |
20241015 |
12.00 |
-1.15% |
-833.51 |
-5194.93 |
-293.35 |
-1.49% |
-590.96 |
-3.00% |
50.80 |
0.26% |
20241014 |
12.14 |
2.27% |
1154.57 |
-4987.04 |
458.78 |
2.75% |
-48.05 |
-0.29% |
743.84 |
4.46% |
20241011 |
11.87 |
-6.17% |
-1415.85 |
-4850.92 |
-50.50 |
-0.25% |
-1607.94 |
-8.12% |
242.59 |
1.22% |
002792通宇通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
002792通宇通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002792通宇通讯 小单资金流向:成交单小于1万股或5万元。
如何看通宇通讯[002792]资金流向的流入和流出呢?什么是通宇通讯[002792]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宇通讯[002792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宇通讯[002792]资金流向的计算方法不同,所以数据会有不一致的情况。
|