002760凤形股份 今日实时资金流向 |
15:00 |
33.24 |
-44.69 |
-41.02 |
14:59 |
33.24 |
-44.69 |
-42.03 |
14:58 |
33.24 |
-44.69 |
-42.03 |
14:57 |
33.24 |
-44.69 |
-42.03 |
14:56 |
33.24 |
-56.58 |
-44.43 |
14:55 |
33.24 |
-56.58 |
-43.30 |
14:54 |
33.24 |
-56.58 |
-41.02 |
14:53 |
33.24 |
-56.58 |
-43.68 |
14:52 |
33.24 |
-56.58 |
-47.34 |
14:51 |
33.24 |
-56.58 |
-37.38 |
14:50 |
33.24 |
-56.58 |
-38.65 |
14:49 |
33.24 |
-56.58 |
-37.26 |
14:48 |
33.24 |
-56.58 |
-37.64 |
14:47 |
33.24 |
-56.58 |
-34.73 |
14:46 |
33.24 |
-56.58 |
-38.78 |
14:45 |
33.24 |
-56.58 |
-43.08 |
14:44 |
33.24 |
-56.58 |
-44.47 |
14:43 |
33.24 |
-56.58 |
-42.70 |
14:42 |
33.24 |
-56.58 |
-41.82 |
14:41 |
33.24 |
-56.58 |
-41.82 |
14:40 |
33.24 |
-56.58 |
-41.82 |
14:39 |
33.24 |
-56.58 |
-41.82 |
14:38 |
33.24 |
-56.58 |
-40.56 |
14:37 |
33.24 |
-56.58 |
-39.67 |
14:36 |
33.24 |
-56.58 |
-39.80 |
14:35 |
33.24 |
-56.58 |
-35.86 |
14:34 |
33.24 |
-56.58 |
-35.23 |
14:33 |
33.24 |
-56.58 |
-34.98 |
14:32 |
33.24 |
-56.58 |
-34.98 |
14:31 |
33.24 |
-56.58 |
-35.36 |
14:30 |
33.24 |
-49.89 |
-34.98 |
14:29 |
33.24 |
-49.89 |
-35.23 |
14:28 |
33.24 |
-49.89 |
-35.36 |
14:27 |
33.24 |
-49.89 |
-35.36 |
14:26 |
33.24 |
-49.89 |
-35.36 |
14:25 |
33.24 |
-49.89 |
-35.74 |
14:24 |
33.24 |
-49.89 |
-35.74 |
14:23 |
33.24 |
-49.89 |
-35.74 |
14:22 |
33.24 |
-49.89 |
-35.74 |
14:21 |
33.24 |
-49.89 |
-36.38 |
14:20 |
33.24 |
-49.89 |
-33.21 |
14:19 |
33.24 |
-49.89 |
-33.21 |
14:18 |
33.24 |
-49.89 |
-29.16 |
14:17 |
33.24 |
-49.89 |
-29.16 |
14:16 |
33.24 |
-49.89 |
-29.28 |
14:15 |
33.24 |
-49.89 |
-30.30 |
14:14 |
33.24 |
-49.89 |
-30.43 |
14:13 |
33.24 |
-49.89 |
-32.33 |
14:12 |
33.24 |
-49.89 |
-32.46 |
14:11 |
33.24 |
-49.89 |
-32.46 |
14:10 |
33.24 |
-49.89 |
-32.84 |
14:09 |
33.24 |
-49.89 |
-34.99 |
14:08 |
33.24 |
-49.89 |
-36.01 |
14:07 |
33.24 |
-49.89 |
-34.87 |
14:06 |
33.24 |
-49.89 |
-35.12 |
14:05 |
33.24 |
-49.89 |
-34.87 |
14:04 |
33.24 |
-49.89 |
-33.98 |
14:03 |
33.24 |
-49.89 |
-33.98 |
14:02 |
33.24 |
-49.89 |
-34.23 |
14:01 |
33.24 |
-55.90 |
-29.67 |
14:00 |
33.24 |
-55.90 |
-26.64 |
13:59 |
33.24 |
-55.90 |
-27.02 |
13:58 |
33.24 |
-55.90 |
-35.89 |
13:57 |
33.24 |
-55.90 |
-36.02 |
13:56 |
33.24 |
-55.90 |
-36.14 |
13:55 |
33.24 |
-55.90 |
-36.14 |
13:54 |
33.24 |
-55.90 |
-37.16 |
13:53 |
33.24 |
-48.30 |
-36.40 |
13:52 |
33.24 |
-48.30 |
-33.74 |
13:51 |
33.24 |
-48.30 |
-31.97 |
13:50 |
33.24 |
-48.30 |
-31.97 |
13:49 |
33.24 |
-48.30 |
-34.12 |
13:48 |
33.24 |
-67.86 |
-44.85 |
13:47 |
33.24 |
-67.86 |
-45.35 |
13:46 |
33.24 |
-67.86 |
-46.87 |
13:45 |
33.24 |
-67.86 |
-48.38 |
13:44 |
33.24 |
-67.86 |
-54.80 |
13:43 |
33.24 |
-67.86 |
-55.05 |
13:42 |
33.24 |
-67.86 |
-55.05 |
13:41 |
33.24 |
-67.86 |
-55.55 |
13:40 |
33.24 |
-67.86 |
-56.81 |
13:39 |
33.24 |
-67.86 |
-56.68 |
13:38 |
33.24 |
-67.86 |
-54.05 |
13:37 |
33.24 |
-67.86 |
-54.05 |
13:36 |
33.24 |
-67.86 |
-54.17 |
13:35 |
33.24 |
-67.86 |
-54.43 |
13:34 |
33.24 |
-67.86 |
-49.66 |
13:33 |
33.24 |
-67.86 |
-49.66 |
13:32 |
33.24 |
-67.86 |
-49.66 |
13:31 |
33.24 |
-67.86 |
-47.40 |
13:30 |
33.24 |
-67.86 |
-48.65 |
13:29 |
33.24 |
-67.86 |
-48.28 |
13:28 |
33.24 |
-67.86 |
-47.77 |
13:27 |
33.24 |
-76.68 |
-46.77 |
13:26 |
33.24 |
-76.68 |
-46.27 |
13:25 |
33.24 |
-97.93 |
-72.76 |
13:24 |
33.24 |
-97.93 |
-84.49 |
13:23 |
33.24 |
-97.93 |
-85.12 |
13:22 |
33.24 |
-97.93 |
-85.12 |
13:21 |
33.24 |
-97.93 |
-85.37 |
13:20 |
33.24 |
-97.93 |
-84.50 |
13:19 |
33.24 |
-97.93 |
-84.37 |
13:18 |
33.24 |
-97.93 |
-84.37 |
13:17 |
33.24 |
-97.93 |
-84.37 |
13:16 |
33.24 |
-97.93 |
-78.57 |
13:15 |
33.24 |
-97.93 |
-90.42 |
13:14 |
33.24 |
-97.93 |
-91.30 |
13:13 |
33.24 |
-97.93 |
-91.30 |
13:12 |
33.24 |
-97.93 |
-91.68 |
13:11 |
33.24 |
-97.93 |
-92.80 |
13:10 |
33.24 |
-97.93 |
-92.80 |
13:09 |
33.24 |
-97.93 |
-84.90 |
13:08 |
33.24 |
-97.93 |
-85.90 |
13:07 |
33.24 |
-97.93 |
-85.90 |
13:06 |
33.24 |
-95.05 |
-99.02 |
13:05 |
33.24 |
-101.05 |
-118.15 |
13:04 |
33.24 |
-101.05 |
-117.15 |
13:03 |
33.24 |
-88.53 |
-128.03 |
13:02 |
33.24 |
-88.53 |
-127.90 |
13:01 |
33.24 |
-88.53 |
-128.15 |
11:30 |
33.24 |
-82.88 |
-122.88 |
11:29 |
33.24 |
-82.88 |
-120.12 |
11:28 |
33.24 |
-82.88 |
-120.12 |
11:27 |
33.24 |
-82.88 |
-119.86 |
11:26 |
33.24 |
-82.88 |
-113.71 |
11:25 |
33.24 |
-82.88 |
-113.71 |
11:24 |
33.24 |
-82.88 |
-113.71 |
11:23 |
33.24 |
-82.88 |
-113.71 |
11:22 |
33.24 |
-82.88 |
-115.10 |
11:21 |
33.24 |
-82.88 |
-115.10 |
11:20 |
33.24 |
-82.88 |
-115.47 |
11:19 |
33.24 |
-82.88 |
-115.10 |
11:18 |
33.24 |
-82.88 |
-114.47 |
11:17 |
33.24 |
-82.88 |
-112.46 |
11:16 |
33.24 |
-82.88 |
-107.68 |
11:15 |
33.24 |
-82.88 |
-108.18 |
11:14 |
33.24 |
-82.88 |
-106.67 |
11:13 |
33.24 |
-82.88 |
-108.44 |
11:12 |
33.24 |
-82.88 |
-115.61 |
11:11 |
33.24 |
-82.88 |
-116.24 |
11:10 |
33.24 |
-82.88 |
-116.12 |
11:09 |
33.24 |
-82.88 |
-115.87 |
11:08 |
33.24 |
-82.88 |
-115.74 |
11:07 |
33.24 |
-82.88 |
-115.87 |
11:06 |
33.24 |
-82.88 |
-118.00 |
11:05 |
33.24 |
-82.88 |
-118.00 |
11:04 |
33.24 |
-82.88 |
-116.87 |
11:03 |
33.24 |
-82.88 |
-116.87 |
11:02 |
33.24 |
-82.88 |
-117.00 |
11:01 |
33.24 |
-82.88 |
-117.00 |
11:00 |
33.24 |
-82.88 |
-116.87 |
10:59 |
33.24 |
-82.88 |
-114.99 |
10:58 |
33.24 |
-82.88 |
-114.24 |
10:57 |
33.24 |
-82.88 |
-114.12 |
10:56 |
33.24 |
-82.88 |
-114.12 |
10:55 |
33.24 |
-82.88 |
-114.62 |
10:54 |
33.24 |
-82.88 |
-114.49 |
10:53 |
33.24 |
-82.88 |
-106.61 |
10:52 |
33.24 |
-82.88 |
-105.73 |
10:51 |
33.24 |
-82.88 |
-105.48 |
10:50 |
33.24 |
-82.88 |
-104.98 |
10:49 |
33.24 |
-82.88 |
-104.98 |
10:48 |
33.24 |
-82.88 |
-105.23 |
10:47 |
33.24 |
-82.88 |
-105.23 |
10:46 |
33.24 |
-82.88 |
-104.85 |
10:45 |
33.24 |
-82.88 |
-103.47 |
10:44 |
33.24 |
-82.88 |
-103.60 |
10:43 |
33.24 |
-82.88 |
-102.47 |
10:42 |
33.24 |
-82.88 |
-101.21 |
10:41 |
33.24 |
-82.88 |
-104.85 |
10:40 |
33.24 |
-82.88 |
-105.60 |
10:39 |
33.24 |
-82.88 |
-105.10 |
10:38 |
33.24 |
-82.88 |
-104.98 |
10:37 |
33.24 |
-82.88 |
-107.36 |
10:36 |
33.24 |
-82.88 |
-106.86 |
10:35 |
33.24 |
-77.84 |
-105.10 |
10:34 |
33.24 |
-77.84 |
-105.22 |
10:33 |
33.24 |
-77.84 |
-104.97 |
10:32 |
33.24 |
-77.84 |
-103.21 |
10:31 |
33.24 |
-77.84 |
-105.74 |
10:30 |
33.24 |
-77.84 |
-107.38 |
10:29 |
33.24 |
-77.84 |
-106.75 |
10:28 |
33.24 |
-77.84 |
-106.50 |
10:27 |
33.24 |
-77.84 |
-107.13 |
10:26 |
33.24 |
-77.84 |
-108.39 |
10:25 |
33.24 |
-77.84 |
-108.64 |
10:24 |
33.24 |
-77.84 |
-109.40 |
10:23 |
33.24 |
-77.84 |
-105.37 |
10:22 |
33.24 |
-77.84 |
-108.27 |
10:21 |
33.24 |
-77.84 |
-107.39 |
10:20 |
33.24 |
-77.84 |
-94.15 |
10:19 |
33.24 |
-77.84 |
-94.15 |
10:18 |
33.24 |
-77.84 |
-96.42 |
10:17 |
0.00 |
-77.84 |
-103.97 |
10:16 |
0.00 |
-77.84 |
-112.77 |
10:15 |
0.00 |
-77.84 |
-111.27 |
10:14 |
0.00 |
-71.82 |
-83.78 |
10:13 |
0.00 |
-71.82 |
-87.17 |
10:12 |
0.00 |
-71.82 |
-87.17 |
10:11 |
0.00 |
-71.82 |
-89.94 |
10:10 |
0.00 |
-71.82 |
-96.31 |
10:09 |
0.00 |
-71.82 |
-97.93 |
10:08 |
0.00 |
-71.82 |
-88.72 |
10:07 |
0.00 |
-71.82 |
-92.21 |
10:06 |
0.00 |
-71.82 |
-97.30 |
10:05 |
0.00 |
-71.82 |
-79.44 |
10:04 |
0.00 |
-71.82 |
-77.07 |
10:03 |
0.00 |
-71.82 |
-70.11 |
10:02 |
0.00 |
-71.82 |
-71.47 |
10:01 |
0.00 |
-71.82 |
-74.33 |
10:00 |
0.00 |
-71.82 |
-68.26 |
09:59 |
0.00 |
-59.94 |
-55.05 |
09:58 |
0.00 |
-59.94 |
-50.05 |
09:57 |
0.00 |
-60.81 |
-51.03 |
09:56 |
0.00 |
-60.81 |
-35.89 |
09:55 |
0.00 |
-60.81 |
-27.41 |
09:54 |
0.00 |
-60.81 |
-31.72 |
09:53 |
0.00 |
-60.81 |
-33.11 |
09:52 |
0.00 |
-60.81 |
-26.78 |
09:51 |
0.00 |
-60.81 |
-27.29 |
09:50 |
0.00 |
-60.81 |
-11.94 |
09:49 |
0.00 |
-60.81 |
-10.68 |
09:48 |
0.00 |
-54.45 |
-13.09 |
09:47 |
0.00 |
-54.45 |
-12.84 |
09:46 |
0.00 |
-54.45 |
-17.43 |
09:45 |
0.00 |
-34.34 |
-4.34 |
09:44 |
0.00 |
-34.34 |
2.95 |
09:43 |
0.00 |
-21.66 |
8.69 |
09:42 |
0.00 |
-21.66 |
-4.91 |
09:41 |
0.00 |
-11.51 |
-8.50 |
09:40 |
0.00 |
-5.07 |
0.66 |
09:39 |
0.00 |
-5.07 |
3.37 |
09:38 |
0.00 |
-5.07 |
-4.52 |
09:37 |
0.00 |
-5.07 |
-6.59 |
09:36 |
0.00 |
-5.07 |
-8.78 |
09:35 |
0.00 |
-5.07 |
-6.72 |
09:34 |
0.00 |
-5.07 |
-17.16 |
09:33 |
0.00 |
-5.07 |
-11.75 |
09:32 |
0.00 |
-5.07 |
-8.27 |
09:31 |
0.00 |
-5.07 |
1.96 |
09:30 |
0.00 |
0.00 |
3.12 |
|
大单资金:33.24万元 |
成交额占比:2.39% |
中单资金:-44.69万元 |
成交额占比:-3.22% |
小单资金:-41.02万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
12.89 |
-1.68% |
-9.46 |
29.60 |
0.00 |
0.00% |
-5.07 |
-4.20% |
-4.39 |
-3.64% |
20240913 |
13.11 |
0.08% |
-34.52 |
29.60 |
29.60 |
2.58% |
10.48 |
0.91% |
-74.60 |
-6.51% |
20240912 |
13.10 |
-1.13% |
11.19 |
0.00 |
0.00 |
0.00% |
-31.49 |
-3.71% |
42.68 |
5.03% |
20240911 |
13.25 |
-0.97% |
-7.63 |
0.00 |
0.00 |
0.00% |
-12.36 |
-2.04% |
4.73 |
0.78% |
20240910 |
13.38 |
1.67% |
202.34 |
0.00 |
0.00 |
0.00% |
75.97 |
5.92% |
126.37 |
9.85% |
20240909 |
13.16 |
-0.30% |
56.06 |
32.66 |
0.00 |
0.00% |
46.48 |
4.51% |
9.58 |
0.93% |
20240906 |
13.20 |
-2.80% |
-297.22 |
32.66 |
0.00 |
0.00% |
-41.69 |
-3.14% |
-255.53 |
-19.26% |
20240905 |
13.58 |
0.15% |
-16.15 |
113.66 |
0.00 |
0.00% |
-24.80 |
-2.54% |
8.65 |
0.89% |
20240904 |
13.56 |
-1.53% |
-157.49 |
109.68 |
0.00 |
0.00% |
-30.57 |
-2.35% |
-126.92 |
-9.77% |
20240903 |
13.77 |
2.23% |
87.84 |
-38.42 |
32.66 |
1.56% |
0.33 |
0.02% |
54.85 |
2.63% |
20240902 |
13.47 |
-1.10% |
-196.96 |
-58.69 |
0.00 |
0.00% |
-137.55 |
-6.90% |
-59.41 |
-2.98% |
20240830 |
13.62 |
1.34% |
151.34 |
-269.90 |
81.00 |
2.76% |
44.12 |
1.51% |
26.22 |
0.89% |
20240829 |
13.44 |
5.41% |
806.41 |
-732.60 |
-3.98 |
-0.08% |
197.65 |
4.16% |
612.74 |
12.90% |
20240828 |
12.75 |
-5.63% |
-1152.66 |
1149.49 |
-148.10 |
-2.91% |
-544.82 |
-10.71% |
-459.74 |
-9.03% |
20240827 |
13.51 |
-3.02% |
-421.74 |
1665.47 |
12.39 |
0.22% |
-99.91 |
-1.73% |
-334.22 |
-5.80% |
20240826 |
13.93 |
-10.01% |
-693.85 |
1653.08 |
-211.21 |
-3.41% |
-534.57 |
-8.63% |
51.93 |
0.84% |
20240823 |
15.48 |
1.31% |
-777.56 |
1864.29 |
-381.70 |
-2.64% |
-1372.35 |
-9.48% |
976.49 |
6.74% |
20240822 |
15.28 |
10.01% |
596.81 |
2245.99 |
1878.11 |
23.29% |
-738.57 |
-9.16% |
-542.73 |
-6.73% |
20240821 |
13.89 |
5.95% |
688.22 |
367.88 |
367.88 |
12.80% |
266.59 |
9.28% |
53.75 |
1.87% |
20240820 |
13.11 |
-0.76% |
-67.30 |
0.00 |
0.00 |
0.00% |
34.34 |
3.25% |
-101.64 |
-9.63% |
20240819 |
13.21 |
-0.75% |
27.82 |
0.00 |
0.00 |
0.00% |
-29.62 |
-3.64% |
57.44 |
7.07% |
20240816 |
13.31 |
-1.48% |
162.88 |
0.00 |
0.00 |
0.00% |
125.48 |
9.88% |
37.40 |
2.94% |
20240815 |
13.51 |
-0.07% |
-148.56 |
106.64 |
0.00 |
0.00% |
-138.82 |
-9.15% |
-9.74 |
-0.64% |
20240814 |
13.52 |
0.22% |
42.22 |
-39.75 |
0.00 |
0.00% |
19.14 |
2.09% |
23.08 |
2.52% |
20240813 |
13.49 |
0.67% |
41.93 |
-70.04 |
0.00 |
0.00% |
52.88 |
6.01% |
-10.95 |
-1.24% |
20240812 |
13.40 |
-0.22% |
90.95 |
-133.17 |
0.00 |
0.00% |
76.75 |
7.27% |
14.20 |
1.35% |
20240809 |
13.43 |
-0.74% |
232.71 |
-21.87 |
106.64 |
5.49% |
85.54 |
4.40% |
40.53 |
2.09% |
20240808 |
13.53 |
0.22% |
-9.60 |
-289.32 |
-146.39 |
-6.68% |
168.16 |
7.67% |
-31.37 |
-1.43% |
20240807 |
13.50 |
2.66% |
454.83 |
-640.86 |
-30.29 |
-0.94% |
182.18 |
5.65% |
302.94 |
9.40% |
20240806 |
13.15 |
2.33% |
-253.09 |
-716.44 |
-63.13 |
-1.61% |
91.03 |
2.32% |
-280.99 |
-7.18% |
002760凤形股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向:成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢?什么是凤形股份[002760]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤形股份[002760]资金流向的计算方法不同,所以数据会有不一致的情况。
|