002715登云股份 今日实时资金流向 |
15:00 |
84.23 |
-129.99 |
97.36 |
14:59 |
84.23 |
-106.98 |
64.81 |
14:58 |
84.23 |
-106.98 |
64.81 |
14:57 |
84.23 |
-99.65 |
62.32 |
14:56 |
84.23 |
-77.51 |
75.04 |
14:55 |
54.08 |
-62.82 |
62.85 |
14:54 |
54.08 |
-32.36 |
65.07 |
14:53 |
54.08 |
-33.40 |
51.31 |
14:52 |
54.08 |
-39.32 |
26.50 |
14:51 |
54.08 |
-100.46 |
-7.36 |
14:50 |
54.08 |
-100.46 |
-10.79 |
14:49 |
54.08 |
-83.72 |
-22.11 |
14:48 |
54.08 |
-81.22 |
-17.12 |
14:47 |
54.08 |
-100.96 |
-10.96 |
14:46 |
54.08 |
-115.75 |
-75.57 |
14:45 |
54.08 |
-112.16 |
-81.21 |
14:44 |
54.08 |
-79.57 |
-103.29 |
14:43 |
54.08 |
-86.09 |
-108.07 |
14:42 |
54.08 |
-86.09 |
-96.04 |
14:41 |
54.08 |
-97.99 |
-95.03 |
14:40 |
54.08 |
-129.78 |
-146.11 |
14:39 |
134.41 |
-138.04 |
-160.45 |
14:38 |
171.41 |
-143.14 |
-156.82 |
14:37 |
171.41 |
-162.34 |
-161.04 |
14:36 |
218.98 |
-162.18 |
-172.66 |
14:35 |
218.98 |
-139.41 |
-158.08 |
14:34 |
218.98 |
-148.04 |
-140.69 |
14:33 |
218.98 |
-148.04 |
-135.57 |
14:32 |
218.98 |
-148.04 |
-137.18 |
14:31 |
218.98 |
-137.81 |
-140.99 |
14:30 |
218.98 |
-137.81 |
-124.75 |
14:29 |
218.98 |
-152.26 |
-131.91 |
14:28 |
218.98 |
-151.82 |
-136.43 |
14:27 |
218.98 |
-122.62 |
-133.95 |
14:26 |
257.96 |
-122.62 |
-116.82 |
14:25 |
257.96 |
-122.62 |
-116.82 |
14:24 |
257.96 |
-123.79 |
-109.49 |
14:23 |
257.96 |
-117.33 |
-102.60 |
14:22 |
257.96 |
-117.33 |
-100.69 |
14:21 |
257.96 |
-99.39 |
-92.47 |
14:20 |
257.96 |
-99.39 |
-94.53 |
14:19 |
257.96 |
-96.75 |
-100.27 |
14:18 |
257.96 |
-104.10 |
-102.18 |
14:17 |
257.96 |
-104.10 |
-105.71 |
14:16 |
257.96 |
-104.10 |
-101.89 |
14:15 |
257.96 |
-104.10 |
-99.83 |
14:14 |
257.96 |
-104.10 |
-97.63 |
14:13 |
257.96 |
-104.10 |
-96.31 |
14:12 |
257.96 |
-124.81 |
-97.78 |
14:11 |
257.96 |
-118.80 |
-90.30 |
14:10 |
257.96 |
-109.40 |
-90.74 |
14:09 |
257.96 |
-109.40 |
-89.57 |
14:08 |
257.96 |
-109.40 |
-86.78 |
14:07 |
257.96 |
-104.11 |
-82.67 |
14:06 |
257.96 |
-104.11 |
-76.05 |
14:05 |
257.96 |
-104.11 |
-76.06 |
14:04 |
257.96 |
-158.49 |
-113.69 |
14:03 |
257.96 |
-181.56 |
-124.06 |
14:02 |
257.96 |
-157.88 |
-121.14 |
14:01 |
257.96 |
-146.59 |
-108.85 |
14:00 |
307.37 |
-223.61 |
-112.66 |
13:59 |
307.37 |
-233.93 |
-110.32 |
13:58 |
307.37 |
-242.14 |
-112.82 |
13:57 |
307.37 |
-242.14 |
-110.62 |
13:56 |
307.37 |
-242.14 |
-111.65 |
13:55 |
307.37 |
-231.86 |
-103.15 |
13:54 |
307.37 |
-256.05 |
-107.85 |
13:53 |
307.37 |
-256.05 |
-110.05 |
13:52 |
307.37 |
-256.05 |
-119.20 |
13:51 |
307.37 |
-246.17 |
-140.58 |
13:50 |
307.37 |
-242.50 |
-135.34 |
13:49 |
307.37 |
-255.97 |
-136.22 |
13:48 |
307.37 |
-236.67 |
-138.71 |
13:47 |
307.37 |
-236.67 |
-155.52 |
13:46 |
275.63 |
-194.42 |
-164.43 |
13:45 |
283.44 |
-202.11 |
-155.36 |
13:44 |
283.44 |
-184.90 |
-142.72 |
13:43 |
283.44 |
-176.93 |
-130.47 |
13:42 |
283.44 |
-176.93 |
-107.99 |
13:41 |
283.44 |
-194.09 |
-99.71 |
13:40 |
283.44 |
-183.59 |
-91.72 |
13:39 |
283.44 |
-176.03 |
-89.21 |
13:38 |
283.44 |
-170.10 |
-85.06 |
13:37 |
283.44 |
-144.58 |
-81.21 |
13:36 |
283.44 |
-144.58 |
-74.82 |
13:35 |
283.44 |
-159.47 |
-79.28 |
13:34 |
283.44 |
-159.47 |
-80.92 |
13:33 |
283.44 |
-159.47 |
-78.69 |
13:32 |
283.44 |
-174.32 |
-93.25 |
13:31 |
283.44 |
-174.32 |
-90.14 |
13:30 |
283.44 |
-173.89 |
-79.32 |
13:29 |
283.44 |
-173.89 |
-73.67 |
13:28 |
283.44 |
-169.97 |
-68.00 |
13:27 |
283.44 |
-175.19 |
-84.10 |
13:26 |
283.44 |
-162.26 |
-87.52 |
13:25 |
283.44 |
-162.26 |
-87.67 |
13:24 |
283.44 |
-154.84 |
-76.68 |
13:23 |
283.44 |
-161.38 |
-72.07 |
13:22 |
283.44 |
-161.38 |
-84.24 |
13:21 |
283.44 |
-161.38 |
-88.99 |
13:20 |
283.44 |
-146.58 |
-83.81 |
13:19 |
283.44 |
-141.25 |
-87.67 |
13:18 |
283.44 |
-130.87 |
-76.11 |
13:17 |
283.44 |
-105.07 |
-81.76 |
13:16 |
283.44 |
-104.78 |
-81.16 |
13:15 |
283.44 |
-104.78 |
-78.05 |
13:14 |
283.44 |
-89.89 |
-76.85 |
13:13 |
283.44 |
-88.24 |
-62.36 |
13:12 |
283.44 |
-67.40 |
-79.49 |
13:11 |
120.52 |
-109.57 |
-92.93 |
13:10 |
120.52 |
-175.84 |
-128.16 |
13:09 |
120.52 |
-183.55 |
-117.95 |
13:08 |
169.41 |
-163.42 |
-120.64 |
13:07 |
169.41 |
-135.00 |
-111.11 |
13:06 |
169.41 |
-135.00 |
-109.63 |
13:05 |
169.41 |
-135.00 |
-106.95 |
13:04 |
169.41 |
-142.02 |
-79.18 |
13:03 |
169.41 |
-142.02 |
-89.34 |
13:02 |
169.41 |
-123.18 |
-66.44 |
13:01 |
169.41 |
-108.61 |
-68.40 |
11:30 |
169.41 |
-100.90 |
-79.72 |
11:29 |
169.41 |
-81.68 |
-73.36 |
11:28 |
169.41 |
-81.68 |
-73.21 |
11:27 |
169.41 |
-70.60 |
-73.37 |
11:26 |
169.41 |
-70.60 |
-65.47 |
11:25 |
169.41 |
-65.59 |
-59.55 |
11:24 |
169.41 |
-49.32 |
-57.72 |
11:23 |
169.41 |
-49.32 |
-77.02 |
11:22 |
169.41 |
-49.32 |
-81.57 |
11:21 |
169.41 |
-55.39 |
-81.88 |
11:20 |
169.41 |
-75.08 |
-84.92 |
11:19 |
169.41 |
-75.08 |
-76.14 |
11:18 |
169.41 |
-75.08 |
-77.80 |
11:17 |
169.41 |
-75.08 |
-84.15 |
11:16 |
169.41 |
-75.08 |
-86.64 |
11:15 |
169.41 |
-69.34 |
-74.87 |
11:14 |
169.41 |
-69.34 |
-78.35 |
11:13 |
169.41 |
-69.34 |
-59.85 |
11:12 |
169.41 |
-54.18 |
-65.92 |
11:11 |
169.41 |
-54.18 |
-65.77 |
11:10 |
169.41 |
-54.18 |
-54.10 |
11:09 |
169.41 |
-54.20 |
-56.22 |
11:08 |
169.41 |
-54.20 |
-62.43 |
11:07 |
169.41 |
-46.34 |
-66.96 |
11:06 |
169.41 |
-61.44 |
-80.37 |
11:05 |
169.41 |
-46.99 |
-72.39 |
11:04 |
169.41 |
-46.99 |
-75.41 |
11:03 |
169.41 |
-46.99 |
-104.46 |
11:02 |
169.41 |
-40.83 |
-102.81 |
11:01 |
169.41 |
-51.82 |
-118.92 |
11:00 |
169.41 |
-44.31 |
-117.73 |
10:59 |
169.41 |
-44.31 |
-120.74 |
10:58 |
169.41 |
-55.28 |
-134.61 |
10:57 |
169.41 |
-60.39 |
-148.88 |
10:56 |
169.41 |
-60.39 |
-149.04 |
10:55 |
169.41 |
-52.89 |
-151.74 |
10:54 |
138.36 |
-58.11 |
-161.49 |
10:53 |
138.36 |
-68.46 |
-162.70 |
10:52 |
138.36 |
-91.61 |
-179.74 |
10:51 |
138.36 |
-68.78 |
-168.87 |
10:50 |
138.36 |
-45.73 |
-176.36 |
10:49 |
138.36 |
-45.73 |
-170.38 |
10:48 |
138.36 |
-45.73 |
-167.53 |
10:47 |
138.36 |
-45.73 |
-173.51 |
10:46 |
138.36 |
-67.33 |
-188.69 |
10:45 |
138.36 |
-67.33 |
-177.82 |
10:44 |
138.36 |
-54.80 |
-170.94 |
10:43 |
138.36 |
-46.55 |
-159.23 |
10:42 |
138.36 |
4.58 |
-117.81 |
10:41 |
138.36 |
12.15 |
-120.24 |
10:40 |
138.36 |
12.28 |
-139.94 |
10:39 |
138.36 |
12.28 |
-137.99 |
10:38 |
138.36 |
29.50 |
-134.67 |
10:37 |
138.36 |
35.25 |
-101.12 |
10:36 |
138.36 |
42.80 |
-95.99 |
10:35 |
138.36 |
42.80 |
-92.06 |
10:34 |
138.36 |
42.80 |
-106.13 |
10:33 |
138.36 |
33.59 |
-105.68 |
10:32 |
138.36 |
18.64 |
-105.38 |
10:31 |
138.36 |
4.33 |
-104.03 |
10:30 |
138.36 |
11.69 |
-111.84 |
10:29 |
138.36 |
-16.68 |
-101.50 |
10:28 |
138.36 |
-5.26 |
-85.71 |
10:27 |
138.36 |
13.84 |
-79.24 |
10:26 |
138.36 |
21.37 |
-54.26 |
10:25 |
138.36 |
27.85 |
-36.04 |
10:24 |
138.36 |
33.13 |
-28.36 |
10:23 |
138.36 |
39.49 |
-12.49 |
10:22 |
138.36 |
26.72 |
-10.83 |
10:21 |
138.36 |
41.42 |
-20.50 |
10:20 |
72.80 |
4.61 |
-62.23 |
10:19 |
72.80 |
-52.44 |
-91.65 |
10:18 |
72.80 |
-54.86 |
-78.90 |
10:17 |
72.80 |
-48.84 |
-61.39 |
10:16 |
72.80 |
-34.90 |
-59.73 |
10:15 |
72.80 |
-27.34 |
-58.52 |
10:14 |
72.80 |
-28.88 |
-66.71 |
10:13 |
72.80 |
-40.07 |
-71.00 |
10:12 |
72.80 |
-55.21 |
-81.28 |
10:11 |
-39.20 |
-103.06 |
-141.57 |
10:10 |
-232.30 |
-197.84 |
-175.37 |
10:09 |
-232.30 |
-182.64 |
-164.35 |
10:08 |
-232.30 |
-172.27 |
-141.97 |
10:07 |
-232.30 |
-138.70 |
-141.68 |
10:06 |
-269.80 |
-138.70 |
-146.96 |
10:05 |
-269.80 |
-145.46 |
-133.06 |
10:04 |
-314.78 |
-137.65 |
-122.75 |
10:03 |
-314.78 |
-137.82 |
-127.99 |
10:02 |
-314.78 |
-137.82 |
-116.13 |
10:01 |
-314.78 |
-174.41 |
-127.70 |
10:00 |
-314.78 |
-141.95 |
-134.11 |
09:59 |
-314.78 |
-150.15 |
-134.00 |
09:58 |
-314.78 |
-122.41 |
-133.29 |
09:57 |
-314.78 |
-113.05 |
-139.54 |
09:56 |
-314.78 |
-82.71 |
-148.56 |
09:55 |
-314.78 |
-52.64 |
-142.83 |
09:54 |
-314.78 |
-49.88 |
-117.53 |
09:53 |
-274.81 |
-13.35 |
-94.84 |
09:52 |
-274.81 |
-18.64 |
-46.94 |
09:51 |
-274.81 |
-72.66 |
4.67 |
09:50 |
-274.81 |
-73.43 |
23.39 |
09:49 |
-274.81 |
-78.23 |
23.91 |
09:48 |
-167.37 |
-8.89 |
104.84 |
09:47 |
136.07 |
-90.78 |
134.52 |
09:46 |
1.74 |
-200.88 |
157.33 |
09:45 |
-35.06 |
-120.36 |
237.36 |
09:44 |
-49.63 |
-210.18 |
194.48 |
09:43 |
-49.63 |
-248.63 |
225.83 |
09:42 |
-120.83 |
-312.26 |
269.06 |
09:41 |
-153.84 |
-314.62 |
239.25 |
09:40 |
-205.39 |
-478.57 |
232.96 |
09:39 |
-205.39 |
-522.24 |
206.80 |
09:38 |
-127.44 |
-452.42 |
190.78 |
09:37 |
-173.60 |
-369.41 |
198.95 |
09:36 |
-213.85 |
-329.51 |
222.51 |
09:35 |
-213.85 |
-300.57 |
171.36 |
09:34 |
-213.85 |
-281.88 |
145.32 |
09:33 |
-183.30 |
-239.78 |
120.69 |
09:32 |
-36.01 |
-179.44 |
82.07 |
09:31 |
140.75 |
-109.47 |
35.14 |
09:30 |
1.26 |
-73.76 |
-16.76 |
|
大单资金:84.23万元 |
成交额占比:0.44% |
中单资金:-129.99万元 |
成交额占比:-0.68% |
小单资金:97.36万元 |
成交额占比:0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
14.66 |
2.45% |
51.60 |
885.45 |
84.23 |
0.44% |
-129.99 |
-0.68% |
97.36 |
0.51% |
20241021 |
14.31 |
9.99% |
-2301.82 |
677.00 |
-17.52 |
-0.08% |
-1107.06 |
-5.18% |
-1177.24 |
-5.51% |
20241018 |
13.01 |
5.77% |
894.08 |
705.75 |
347.09 |
3.66% |
431.86 |
4.56% |
115.13 |
1.22% |
20241017 |
12.30 |
2.76% |
1285.98 |
355.91 |
406.38 |
5.36% |
676.41 |
8.92% |
203.19 |
2.68% |
20241016 |
11.97 |
0.93% |
13.05 |
-60.00 |
65.27 |
1.93% |
-40.17 |
-1.19% |
-12.05 |
-0.36% |
20241015 |
11.86 |
-0.08% |
-140.18 |
-230.29 |
-124.22 |
-2.71% |
144.11 |
3.15% |
-160.07 |
-3.50% |
20241014 |
11.87 |
2.95% |
791.07 |
94.31 |
11.23 |
0.25% |
311.29 |
7.02% |
468.55 |
10.57% |
20241011 |
11.53 |
-0.77% |
-575.61 |
-68.42 |
-2.75 |
-0.05% |
-35.29 |
-0.70% |
-537.57 |
-10.66% |
20241010 |
11.62 |
0.87% |
495.92 |
565.82 |
-9.53 |
-0.20% |
57.77 |
1.21% |
447.68 |
9.37% |
20241009 |
11.52 |
-9.51% |
-1148.31 |
568.87 |
-105.02 |
-1.48% |
-510.59 |
-7.18% |
-532.70 |
-7.49% |
20241008 |
12.73 |
4.86% |
-1923.12 |
1053.85 |
200.38 |
1.30% |
-1083.41 |
-7.04% |
-1040.09 |
-6.75% |
20240930 |
0.00 |
-% |
280.36 |
231.91 |
-151.50 |
-% |
-249.98 |
-% |
681.84 |
-% |
20240927 |
11.20 |
3.90% |
415.52 |
596.64 |
631.49 |
5.59% |
-274.20 |
-2.43% |
58.23 |
0.52% |
20240926 |
10.78 |
0.37% |
-612.28 |
-76.10 |
-6.48 |
-0.08% |
-305.19 |
-3.55% |
-300.61 |
-3.50% |
20240925 |
10.74 |
2.19% |
-787.51 |
-280.16 |
379.96 |
3.05% |
-8.44 |
-0.07% |
-1159.03 |
-9.31% |
20240924 |
10.51 |
0.57% |
-1871.82 |
-1001.70 |
-621.56 |
-5.58% |
-717.10 |
-6.44% |
-533.16 |
-4.79% |
20240923 |
10.45 |
10.00% |
-116.48 |
-293.53 |
213.23 |
3.48% |
129.65 |
2.12% |
-459.36 |
-7.50% |
20240920 |
9.50 |
-1.55% |
-690.21 |
-542.28 |
-41.25 |
-1.25% |
-281.66 |
-8.50% |
-367.30 |
-11.09% |
20240919 |
9.65 |
1.47% |
119.83 |
-501.03 |
-210.54 |
-3.73% |
-302.74 |
-5.36% |
633.11 |
11.21% |
20240918 |
9.51 |
-1.76% |
-1223.45 |
-290.49 |
-341.58 |
-6.93% |
-328.67 |
-6.67% |
-553.20 |
-11.23% |
20240913 |
9.68 |
1.47% |
-159.40 |
51.09 |
86.61 |
1.73% |
159.22 |
3.19% |
-405.23 |
-8.11% |
20240912 |
9.54 |
-0.63% |
-26.40 |
-84.94 |
-35.52 |
-3.11% |
0.75 |
0.07% |
8.37 |
0.73% |
20240911 |
9.60 |
-1.03% |
-90.51 |
-179.57 |
0.00 |
0.00% |
-45.01 |
-4.55% |
-45.50 |
-4.60% |
20240910 |
9.70 |
1.04% |
-101.19 |
-139.57 |
0.00 |
0.00% |
28.47 |
2.03% |
-129.66 |
-9.23% |
20240909 |
9.60 |
0.95% |
108.52 |
-185.06 |
0.00 |
0.00% |
33.17 |
1.89% |
75.35 |
4.30% |
20240906 |
9.51 |
-2.66% |
-247.75 |
-185.06 |
-49.42 |
-2.12% |
-263.08 |
-11.30% |
64.75 |
2.78% |
20240905 |
9.77 |
-1.81% |
-849.26 |
-135.64 |
-130.15 |
-4.41% |
-782.32 |
-26.53% |
63.21 |
2.14% |
20240904 |
9.95 |
-0.90% |
-88.37 |
-38.16 |
40.00 |
2.55% |
-23.05 |
-1.47% |
-105.32 |
-6.71% |
20240903 |
10.04 |
0.90% |
28.83 |
-28.41 |
-45.49 |
-3.25% |
29.10 |
2.08% |
45.22 |
3.23% |
20240902 |
9.95 |
-2.26% |
-325.72 |
17.08 |
0.00 |
0.00% |
-147.08 |
-7.73% |
-178.64 |
-9.39% |
002715登云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002715登云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002715登云股份 小单资金流向:成交单小于1万股或5万元。
如何看登云股份[002715]资金流向的流入和流出呢?什么是登云股份[002715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登云股份[002715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登云股份[002715]资金流向的计算方法不同,所以数据会有不一致的情况。
|