002659凯文教育 今日实时资金流向 |
15:00 |
-6.07 |
40.27 |
111.46 |
14:59 |
25.94 |
47.09 |
87.10 |
14:58 |
25.94 |
47.09 |
87.10 |
14:57 |
25.94 |
62.09 |
87.30 |
14:56 |
25.94 |
70.15 |
78.37 |
14:55 |
25.94 |
80.54 |
72.55 |
14:54 |
25.94 |
128.25 |
84.45 |
14:53 |
25.94 |
119.15 |
77.62 |
14:52 |
117.69 |
116.06 |
68.37 |
14:51 |
247.06 |
210.16 |
80.37 |
14:50 |
348.01 |
302.87 |
80.50 |
14:49 |
348.01 |
308.00 |
50.87 |
14:48 |
348.01 |
319.06 |
40.48 |
14:47 |
348.01 |
298.83 |
31.76 |
14:46 |
348.01 |
321.29 |
37.72 |
14:45 |
348.01 |
315.15 |
40.85 |
14:44 |
348.01 |
309.85 |
37.48 |
14:43 |
270.67 |
147.05 |
-76.78 |
14:42 |
270.67 |
156.84 |
-93.60 |
14:41 |
270.67 |
161.94 |
-96.83 |
14:40 |
270.67 |
161.94 |
-97.14 |
14:39 |
270.67 |
161.94 |
-88.80 |
14:38 |
270.67 |
173.87 |
-69.31 |
14:37 |
270.67 |
173.87 |
-61.09 |
14:36 |
270.67 |
173.87 |
-60.37 |
14:35 |
270.67 |
184.80 |
-62.59 |
14:34 |
270.67 |
182.49 |
-65.87 |
14:33 |
270.67 |
182.49 |
-61.42 |
14:32 |
270.67 |
178.37 |
-69.32 |
14:31 |
270.67 |
168.11 |
-71.85 |
14:30 |
270.67 |
173.23 |
-85.83 |
14:29 |
270.67 |
182.23 |
-102.29 |
14:28 |
270.67 |
182.23 |
-110.69 |
14:27 |
270.67 |
182.23 |
-105.89 |
14:26 |
270.67 |
172.89 |
-84.21 |
14:25 |
270.67 |
146.81 |
-72.05 |
14:24 |
270.67 |
127.99 |
-134.57 |
14:23 |
196.52 |
138.78 |
-155.21 |
14:22 |
196.52 |
143.85 |
-151.29 |
14:21 |
196.52 |
143.85 |
-160.18 |
14:20 |
196.52 |
146.39 |
-149.66 |
14:19 |
196.52 |
170.01 |
-152.01 |
14:18 |
196.52 |
179.98 |
-149.97 |
14:17 |
196.52 |
152.94 |
-133.75 |
14:16 |
196.52 |
62.27 |
-197.22 |
14:15 |
196.52 |
62.27 |
-201.54 |
14:14 |
196.52 |
71.50 |
-192.56 |
14:13 |
196.52 |
71.50 |
-188.92 |
14:12 |
196.52 |
71.49 |
-205.30 |
14:11 |
196.52 |
71.49 |
-215.08 |
14:10 |
196.52 |
66.41 |
-216.71 |
14:09 |
196.52 |
66.41 |
-219.30 |
14:08 |
196.52 |
66.41 |
-207.85 |
14:07 |
196.52 |
73.93 |
-198.30 |
14:06 |
196.52 |
94.91 |
-196.42 |
14:05 |
196.52 |
94.91 |
-195.61 |
14:04 |
196.52 |
98.96 |
-218.80 |
14:03 |
196.52 |
93.88 |
-230.23 |
14:02 |
196.52 |
121.52 |
-217.11 |
14:01 |
196.52 |
132.12 |
-203.14 |
14:00 |
196.52 |
115.32 |
-209.24 |
13:59 |
196.52 |
127.99 |
-213.12 |
13:58 |
196.52 |
127.99 |
-218.36 |
13:57 |
196.52 |
122.92 |
-213.44 |
13:56 |
196.52 |
72.49 |
-243.45 |
13:55 |
196.52 |
85.12 |
-228.10 |
13:54 |
196.52 |
106.88 |
-211.01 |
13:53 |
196.52 |
126.87 |
-196.69 |
13:52 |
196.52 |
107.84 |
-186.20 |
13:51 |
196.52 |
85.26 |
-286.84 |
13:50 |
196.52 |
139.79 |
-364.99 |
13:49 |
196.52 |
159.15 |
-346.17 |
13:48 |
196.52 |
170.54 |
-319.66 |
13:47 |
242.02 |
189.52 |
-293.99 |
13:46 |
323.34 |
228.70 |
-290.50 |
13:45 |
323.34 |
245.44 |
-284.13 |
13:44 |
323.34 |
264.07 |
-261.58 |
13:43 |
323.34 |
319.71 |
-259.70 |
13:42 |
323.34 |
347.65 |
-252.03 |
13:41 |
323.34 |
362.52 |
-229.43 |
13:40 |
323.34 |
367.77 |
-216.18 |
13:39 |
323.34 |
405.86 |
-200.65 |
13:38 |
323.34 |
425.28 |
-182.76 |
13:37 |
323.34 |
445.68 |
-182.40 |
13:36 |
323.34 |
486.80 |
-165.62 |
13:35 |
323.34 |
476.56 |
-157.66 |
13:34 |
323.34 |
475.93 |
-167.44 |
13:33 |
323.34 |
475.93 |
-159.32 |
13:32 |
323.34 |
481.04 |
-124.78 |
13:31 |
323.34 |
489.64 |
-130.97 |
13:30 |
323.34 |
514.27 |
-116.41 |
13:29 |
331.50 |
507.25 |
-99.84 |
13:28 |
331.50 |
507.25 |
-96.39 |
13:27 |
331.50 |
552.51 |
-90.66 |
13:26 |
331.50 |
547.39 |
-95.68 |
13:25 |
331.50 |
543.87 |
-90.28 |
13:24 |
331.50 |
547.16 |
-87.22 |
13:23 |
331.50 |
553.72 |
-85.02 |
13:22 |
331.50 |
548.59 |
-85.69 |
13:21 |
331.50 |
541.59 |
-81.35 |
13:20 |
331.50 |
549.85 |
-116.93 |
13:19 |
331.50 |
685.18 |
-91.93 |
13:18 |
331.50 |
739.53 |
-47.60 |
13:17 |
331.50 |
754.33 |
-12.08 |
13:16 |
331.50 |
774.84 |
-15.63 |
13:15 |
331.50 |
787.66 |
-28.70 |
13:14 |
331.50 |
798.43 |
-30.42 |
13:13 |
331.50 |
876.84 |
-21.68 |
13:12 |
368.22 |
962.76 |
-17.65 |
13:11 |
368.22 |
962.97 |
-1.09 |
13:10 |
368.22 |
953.47 |
-2.50 |
13:09 |
368.22 |
947.18 |
-18.03 |
13:08 |
368.22 |
972.26 |
13.93 |
13:07 |
368.22 |
1002.89 |
6.31 |
13:06 |
673.00 |
1011.95 |
24.48 |
13:05 |
673.00 |
1011.98 |
31.49 |
13:04 |
673.00 |
1040.27 |
45.19 |
13:03 |
709.92 |
1030.84 |
48.72 |
13:02 |
709.92 |
1061.77 |
76.17 |
13:01 |
709.92 |
1068.09 |
79.41 |
11:30 |
612.67 |
818.68 |
-2.65 |
11:29 |
667.71 |
832.39 |
-10.76 |
11:28 |
667.71 |
830.30 |
-11.65 |
11:27 |
667.71 |
832.64 |
-15.03 |
11:26 |
631.54 |
842.14 |
-1.29 |
11:25 |
631.54 |
842.14 |
-4.89 |
11:24 |
631.54 |
832.15 |
-4.96 |
11:23 |
631.54 |
841.08 |
-2.89 |
11:22 |
597.43 |
860.37 |
-11.37 |
11:21 |
597.43 |
860.37 |
-30.00 |
11:20 |
597.43 |
849.06 |
-36.39 |
11:19 |
745.70 |
765.20 |
-40.72 |
11:18 |
745.70 |
765.20 |
-45.25 |
11:17 |
713.62 |
754.76 |
-47.44 |
11:16 |
713.62 |
749.67 |
-60.73 |
11:15 |
713.62 |
761.74 |
-46.75 |
11:14 |
713.62 |
777.26 |
1.55 |
11:13 |
713.62 |
782.45 |
10.01 |
11:12 |
713.62 |
781.76 |
17.27 |
11:11 |
713.62 |
799.41 |
27.33 |
11:10 |
713.62 |
804.60 |
32.99 |
11:09 |
713.62 |
795.65 |
55.01 |
11:08 |
713.62 |
817.91 |
82.83 |
11:07 |
713.62 |
810.41 |
84.01 |
11:06 |
713.62 |
790.77 |
85.61 |
11:05 |
713.62 |
790.77 |
93.35 |
11:04 |
713.62 |
795.97 |
104.89 |
11:03 |
713.62 |
790.96 |
116.66 |
11:02 |
713.62 |
770.49 |
141.34 |
11:01 |
713.62 |
770.49 |
122.75 |
11:00 |
713.62 |
763.60 |
112.58 |
10:59 |
713.62 |
755.63 |
100.75 |
10:58 |
679.35 |
724.67 |
59.60 |
10:57 |
679.35 |
735.05 |
53.04 |
10:56 |
679.35 |
735.05 |
53.97 |
10:55 |
679.35 |
719.45 |
53.71 |
10:54 |
679.35 |
715.14 |
56.71 |
10:53 |
679.35 |
725.47 |
55.56 |
10:52 |
679.35 |
740.39 |
69.44 |
10:51 |
679.35 |
749.59 |
66.78 |
10:50 |
679.35 |
736.76 |
60.96 |
10:49 |
679.35 |
722.25 |
56.70 |
10:48 |
772.26 |
742.98 |
62.54 |
10:47 |
772.26 |
759.27 |
58.28 |
10:46 |
804.06 |
780.52 |
47.35 |
10:45 |
846.21 |
923.08 |
81.64 |
10:44 |
846.21 |
923.66 |
82.99 |
10:43 |
846.21 |
929.28 |
83.59 |
10:42 |
846.21 |
935.69 |
77.11 |
10:41 |
846.21 |
942.19 |
80.24 |
10:40 |
846.21 |
942.19 |
84.50 |
10:39 |
880.22 |
946.88 |
91.84 |
10:38 |
880.22 |
955.06 |
104.70 |
10:37 |
880.22 |
974.44 |
110.06 |
10:36 |
880.22 |
991.46 |
126.55 |
10:35 |
880.22 |
1004.17 |
157.25 |
10:34 |
880.22 |
1038.02 |
179.04 |
10:33 |
880.22 |
1038.02 |
176.83 |
10:32 |
880.22 |
1038.02 |
169.52 |
10:31 |
880.22 |
1005.69 |
159.67 |
10:30 |
880.22 |
1018.82 |
150.11 |
10:29 |
880.22 |
1026.35 |
153.94 |
10:28 |
880.22 |
992.58 |
123.04 |
10:27 |
880.22 |
961.53 |
114.22 |
10:26 |
880.22 |
961.53 |
129.15 |
10:25 |
880.22 |
916.60 |
128.88 |
10:24 |
880.22 |
911.89 |
125.99 |
10:23 |
880.22 |
924.27 |
151.73 |
10:22 |
880.22 |
967.09 |
174.60 |
10:21 |
880.22 |
967.02 |
188.51 |
10:20 |
880.22 |
972.54 |
226.22 |
10:19 |
880.22 |
1003.28 |
229.85 |
10:18 |
880.22 |
998.17 |
232.69 |
10:17 |
928.73 |
1034.07 |
264.80 |
10:16 |
928.73 |
1035.90 |
276.08 |
10:15 |
928.73 |
1014.86 |
273.19 |
10:14 |
928.73 |
1020.53 |
301.19 |
10:13 |
928.73 |
1010.51 |
295.18 |
10:12 |
876.13 |
1028.12 |
324.46 |
10:11 |
876.13 |
1011.51 |
334.78 |
10:10 |
876.13 |
1055.86 |
338.22 |
10:09 |
823.33 |
1072.13 |
331.79 |
10:08 |
823.33 |
998.42 |
316.67 |
10:07 |
823.33 |
915.32 |
282.88 |
10:06 |
857.06 |
799.84 |
268.29 |
10:05 |
403.22 |
686.53 |
160.07 |
10:04 |
403.22 |
663.39 |
101.87 |
10:03 |
403.22 |
621.52 |
101.08 |
10:02 |
403.22 |
640.09 |
91.77 |
10:01 |
403.22 |
652.05 |
103.66 |
10:00 |
459.48 |
646.36 |
106.99 |
09:59 |
459.48 |
635.96 |
110.82 |
09:58 |
459.48 |
605.79 |
104.04 |
09:57 |
459.48 |
582.51 |
130.78 |
09:56 |
459.48 |
543.56 |
75.67 |
09:55 |
459.48 |
539.28 |
80.68 |
09:54 |
394.32 |
521.47 |
61.35 |
09:53 |
317.94 |
534.65 |
86.21 |
09:52 |
317.94 |
542.46 |
92.58 |
09:51 |
317.94 |
520.38 |
55.92 |
09:50 |
317.94 |
522.78 |
91.82 |
09:49 |
317.94 |
417.20 |
31.85 |
09:48 |
378.16 |
360.85 |
-3.59 |
09:47 |
378.16 |
327.27 |
-6.05 |
09:46 |
420.56 |
304.64 |
9.75 |
09:45 |
535.42 |
369.02 |
-4.86 |
09:44 |
535.42 |
332.45 |
19.41 |
09:43 |
715.98 |
397.72 |
30.57 |
09:42 |
679.47 |
290.35 |
28.64 |
09:41 |
459.45 |
256.70 |
27.58 |
09:40 |
459.45 |
281.91 |
67.55 |
09:39 |
487.59 |
302.60 |
132.06 |
09:38 |
389.43 |
352.55 |
154.68 |
09:37 |
298.60 |
336.67 |
151.08 |
09:36 |
-21.24 |
259.27 |
97.17 |
09:35 |
-188.54 |
107.81 |
21.68 |
09:34 |
-209.35 |
-4.15 |
40.62 |
09:33 |
-240.02 |
-17.29 |
69.84 |
09:32 |
-134.68 |
-19.84 |
59.11 |
09:31 |
-49.26 |
47.74 |
87.20 |
09:30 |
-86.53 |
-14.47 |
2.73 |
|
大单资金:-6.07万元 |
成交额占比:-0.02% |
中单资金:40.27万元 |
成交额占比:0.15% |
小单资金:111.46万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
5.13 |
2.60% |
145.66 |
2239.80 |
-6.07 |
-0.02% |
40.27 |
0.15% |
111.46 |
0.40% |
20241021 |
5.00 |
7.07% |
4293.32 |
1556.98 |
3496.35 |
11.45% |
511.79 |
1.68% |
285.18 |
0.93% |
20241018 |
4.67 |
-0.21% |
-1752.92 |
-1643.60 |
-897.45 |
-4.81% |
-393.62 |
-2.11% |
-461.85 |
-2.47% |
20241017 |
4.68 |
-1.06% |
-1656.02 |
-2066.85 |
-782.32 |
-7.48% |
-989.55 |
-9.47% |
115.85 |
1.11% |
20241016 |
4.73 |
2.83% |
2739.58 |
-1759.42 |
429.29 |
3.05% |
1218.56 |
8.66% |
1091.73 |
7.76% |
20241015 |
4.60 |
-1.50% |
-960.53 |
-3090.77 |
-688.89 |
-6.34% |
-462.01 |
-4.25% |
190.37 |
1.75% |
20241014 |
4.67 |
3.55% |
1173.66 |
-7627.95 |
295.77 |
2.81% |
492.36 |
4.68% |
385.53 |
3.67% |
20241011 |
4.51 |
-3.84% |
-2768.10 |
-6539.94 |
-1320.70 |
-10.15% |
-1205.75 |
-9.27% |
-241.65 |
-1.86% |
20241010 |
4.69 |
-0.85% |
-1356.19 |
-6995.76 |
-474.89 |
-3.32% |
-435.82 |
-3.04% |
-445.48 |
-3.11% |
20241009 |
4.73 |
-10.08% |
-6063.02 |
-15393.75 |
-902.06 |
-2.98% |
-3059.10 |
-10.10% |
-2101.86 |
-6.94% |
20241008 |
5.26 |
2.33% |
-6339.92 |
-10129.29 |
-5226.07 |
-9.77% |
-1514.12 |
-2.83% |
400.27 |
0.75% |
20240930 |
0.00 |
-% |
-283.74 |
-4794.62 |
1383.78 |
-% |
-909.89 |
-% |
-757.63 |
-% |
20240927 |
4.74 |
1.72% |
-4156.72 |
-6355.20 |
-1776.52 |
-3.61% |
-553.32 |
-1.13% |
-1826.88 |
-3.71% |
20240926 |
4.66 |
5.67% |
-9006.56 |
-4950.51 |
-8872.88 |
-16.37% |
-3440.41 |
-6.35% |
3306.73 |
6.10% |
20240925 |
4.41 |
9.98% |
3627.21 |
4570.44 |
4362.40 |
20.83% |
-257.51 |
-1.23% |
-477.68 |
-2.28% |
20240924 |
4.01 |
2.30% |
-156.45 |
-240.99 |
108.60 |
0.55% |
133.02 |
0.67% |
-398.07 |
-2.00% |
20240923 |
3.92 |
1.03% |
-1752.31 |
313.82 |
-176.80 |
-0.82% |
-535.84 |
-2.47% |
-1039.67 |
-4.80% |
20240920 |
3.88 |
-0.26% |
-438.46 |
1026.99 |
-371.83 |
-7.77% |
151.00 |
3.15% |
-217.63 |
-4.55% |
20240919 |
3.89 |
3.73% |
1207.75 |
998.33 |
648.07 |
9.23% |
270.99 |
3.86% |
288.69 |
4.11% |
20240918 |
3.75 |
-3.85% |
-1068.57 |
-699.72 |
-449.03 |
-4.93% |
11.82 |
0.13% |
-631.36 |
-6.94% |
20240913 |
3.90 |
3.45% |
616.88 |
-787.72 |
663.41 |
5.02% |
877.34 |
6.64% |
-923.87 |
-6.99% |
20240912 |
3.77 |
-2.08% |
374.39 |
-1776.21 |
536.37 |
11.12% |
-81.82 |
-1.70% |
-80.16 |
-1.66% |
20240911 |
3.85 |
-0.77% |
-203.69 |
-3772.29 |
-400.49 |
-6.43% |
-176.52 |
-2.84% |
373.32 |
6.00% |
20240910 |
3.88 |
-3.00% |
-987.35 |
-2859.24 |
-1049.98 |
-12.78% |
-427.60 |
-5.20% |
490.23 |
5.97% |
20240909 |
4.00 |
0.00% |
-180.77 |
-2501.95 |
-537.03 |
-8.26% |
32.73 |
0.50% |
323.53 |
4.97% |
20240906 |
4.00 |
-0.25% |
-335.88 |
-750.40 |
-325.08 |
-3.63% |
-56.66 |
-0.63% |
45.86 |
0.51% |
20240905 |
4.01 |
-2.67% |
-1786.89 |
283.53 |
-1459.71 |
-13.59% |
-622.52 |
-5.79% |
295.34 |
2.75% |
20240904 |
4.12 |
3.00% |
1145.32 |
2253.71 |
512.56 |
4.55% |
-81.96 |
-0.73% |
714.72 |
6.34% |
20240903 |
4.00 |
1.27% |
-397.04 |
1361.10 |
-692.69 |
-6.21% |
178.49 |
1.60% |
117.16 |
1.05% |
20240902 |
3.95 |
5.05% |
1659.64 |
1922.21 |
1214.52 |
9.40% |
152.61 |
1.18% |
292.51 |
2.26% |
002659凯文教育 大单资金流向:成交单大于等于6万股或者30万元以上。
002659凯文教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002659凯文教育 小单资金流向:成交单小于1万股或5万元。
如何看凯文教育[002659]资金流向的流入和流出呢?什么是凯文教育[002659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯文教育[002659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯文教育[002659]资金流向的计算方法不同,所以数据会有不一致的情况。
|