002649博彦科技 今日实时资金流向 |
15:00 |
104.65 |
-899.42 |
-52.91 |
14:59 |
-225.02 |
-929.80 |
-72.16 |
14:58 |
-225.02 |
-929.80 |
-72.16 |
14:57 |
-225.02 |
-980.85 |
-96.25 |
14:56 |
-225.02 |
-962.09 |
-112.47 |
14:55 |
-225.02 |
-949.35 |
-139.28 |
14:54 |
-135.62 |
-975.73 |
-193.07 |
14:53 |
-135.62 |
-996.84 |
-209.37 |
14:52 |
-43.35 |
-1061.71 |
-229.07 |
14:51 |
63.37 |
-1013.06 |
-258.81 |
14:50 |
63.37 |
-1041.85 |
-299.42 |
14:49 |
63.37 |
-1074.45 |
-308.36 |
14:48 |
29.36 |
-1123.99 |
-330.18 |
14:47 |
29.36 |
-1143.07 |
-346.39 |
14:46 |
-18.72 |
-1126.55 |
-338.19 |
14:45 |
-18.72 |
-1090.82 |
-341.52 |
14:44 |
-18.72 |
-1099.80 |
-360.37 |
14:43 |
-18.72 |
-1096.95 |
-346.07 |
14:42 |
-91.90 |
-1057.68 |
-334.90 |
14:41 |
-127.31 |
-1037.70 |
-289.94 |
14:40 |
-127.31 |
-1022.37 |
-311.72 |
14:39 |
-127.31 |
-1015.26 |
-271.32 |
14:38 |
-127.31 |
-983.25 |
-279.40 |
14:37 |
-127.31 |
-935.76 |
-293.83 |
14:36 |
-127.31 |
-923.88 |
-300.55 |
14:35 |
-195.23 |
-936.80 |
-331.21 |
14:34 |
-233.39 |
-927.40 |
-338.68 |
14:33 |
-233.39 |
-1006.67 |
-362.24 |
14:32 |
-233.39 |
-1014.98 |
-361.39 |
14:31 |
-150.38 |
-1020.15 |
-328.12 |
14:30 |
-150.38 |
-1044.41 |
-331.60 |
14:29 |
-150.38 |
-1038.09 |
-330.44 |
14:28 |
-150.38 |
-1038.09 |
-341.37 |
14:27 |
-150.38 |
-1091.37 |
-340.44 |
14:26 |
-150.38 |
-1091.13 |
-330.71 |
14:25 |
-150.38 |
-1096.23 |
-334.03 |
14:24 |
-69.15 |
-1101.99 |
-340.89 |
14:23 |
-69.15 |
-1087.93 |
-330.24 |
14:22 |
-69.15 |
-1100.65 |
-330.16 |
14:21 |
-69.15 |
-1122.87 |
-324.06 |
14:20 |
-69.15 |
-1122.87 |
-326.87 |
14:19 |
-69.15 |
-1122.87 |
-348.98 |
14:18 |
-69.15 |
-1131.34 |
-356.02 |
14:17 |
-69.15 |
-1128.89 |
-346.96 |
14:16 |
-69.15 |
-1090.35 |
-334.34 |
14:15 |
-103.07 |
-1097.56 |
-326.98 |
14:14 |
-103.07 |
-1092.39 |
-309.45 |
14:13 |
-103.07 |
-1114.59 |
-308.87 |
14:12 |
-103.07 |
-1114.59 |
-302.28 |
14:11 |
-103.07 |
-1120.94 |
-292.31 |
14:10 |
-103.07 |
-1120.94 |
-289.10 |
14:09 |
-28.88 |
-1108.25 |
-281.41 |
14:08 |
-28.88 |
-1108.25 |
-272.60 |
14:07 |
-78.93 |
-1103.09 |
-256.18 |
14:06 |
-78.93 |
-1118.32 |
-242.39 |
14:05 |
-78.93 |
-1105.93 |
-222.99 |
14:04 |
-78.93 |
-1050.49 |
-209.82 |
14:03 |
-78.93 |
-1035.27 |
-204.83 |
14:02 |
-78.93 |
-1006.90 |
-172.73 |
14:01 |
-114.80 |
-1034.41 |
-149.40 |
14:00 |
-114.80 |
-1028.48 |
-142.03 |
13:59 |
-114.80 |
-1035.09 |
-138.90 |
13:58 |
-148.60 |
-1065.35 |
-131.88 |
13:57 |
-115.01 |
-1029.95 |
-103.21 |
13:56 |
-115.01 |
-974.66 |
-103.81 |
13:55 |
-80.41 |
-980.42 |
-105.86 |
13:54 |
-33.55 |
-960.58 |
-110.02 |
13:53 |
-33.55 |
-967.23 |
-82.65 |
13:52 |
-80.27 |
-1024.23 |
-87.26 |
13:51 |
-80.27 |
-997.24 |
-76.32 |
13:50 |
-80.27 |
-1005.91 |
-78.43 |
13:49 |
-35.07 |
-982.16 |
-68.42 |
13:48 |
-35.07 |
-1011.84 |
-80.46 |
13:47 |
-135.38 |
-985.97 |
-80.46 |
13:46 |
-237.59 |
-919.80 |
-31.59 |
13:45 |
-237.59 |
-966.40 |
14.21 |
13:44 |
-237.59 |
-993.74 |
-6.93 |
13:43 |
-237.59 |
-984.43 |
-21.86 |
13:42 |
-237.59 |
-976.21 |
-6.94 |
13:41 |
-178.24 |
-987.68 |
-22.73 |
13:40 |
-178.24 |
-971.36 |
-10.94 |
13:39 |
-178.24 |
-948.14 |
-30.28 |
13:38 |
-178.45 |
-943.41 |
-110.18 |
13:37 |
-344.73 |
-997.89 |
-195.40 |
13:36 |
-344.73 |
-1063.16 |
-232.35 |
13:35 |
-344.73 |
-1106.17 |
-272.65 |
13:34 |
-344.73 |
-1109.29 |
-286.82 |
13:33 |
-344.73 |
-1094.71 |
-274.60 |
13:32 |
-313.00 |
-1135.34 |
-286.23 |
13:31 |
-359.78 |
-1129.77 |
-308.92 |
13:30 |
-359.78 |
-1178.74 |
-347.45 |
13:29 |
-359.78 |
-1139.09 |
-341.33 |
13:28 |
-359.78 |
-1159.52 |
-329.49 |
13:27 |
-359.78 |
-1159.52 |
-326.55 |
13:26 |
-359.78 |
-1167.93 |
-318.58 |
13:25 |
-359.78 |
-1156.34 |
-303.22 |
13:24 |
-359.78 |
-1156.34 |
-302.81 |
13:23 |
-271.25 |
-1200.90 |
-298.54 |
13:22 |
-271.25 |
-1164.46 |
-298.80 |
13:21 |
-271.25 |
-1164.46 |
-282.59 |
13:20 |
-271.25 |
-1158.07 |
-269.22 |
13:19 |
-271.25 |
-1159.27 |
-282.59 |
13:18 |
-302.24 |
-1158.18 |
-281.34 |
13:17 |
-302.24 |
-1151.05 |
-291.33 |
13:16 |
-302.24 |
-1114.04 |
-285.38 |
13:15 |
-302.24 |
-1093.56 |
-290.93 |
13:14 |
-302.24 |
-1091.82 |
-286.32 |
13:13 |
-302.24 |
-1091.82 |
-287.25 |
13:12 |
-302.24 |
-1104.35 |
-298.35 |
13:11 |
-302.24 |
-1110.65 |
-309.19 |
13:10 |
-302.24 |
-1102.52 |
-298.53 |
13:09 |
-302.24 |
-1101.43 |
-330.58 |
13:08 |
-302.24 |
-1044.99 |
-286.45 |
13:07 |
-252.66 |
-1001.33 |
-289.83 |
13:06 |
-221.33 |
-1014.55 |
-295.46 |
13:05 |
-221.33 |
-980.10 |
-300.69 |
13:04 |
-221.33 |
-1009.96 |
-293.13 |
13:03 |
-221.33 |
-997.69 |
-294.31 |
13:02 |
-221.33 |
-1010.14 |
-287.26 |
13:01 |
-221.33 |
-1003.00 |
-276.69 |
11:30 |
-144.93 |
-962.20 |
-300.67 |
11:29 |
-144.93 |
-946.64 |
-286.54 |
11:28 |
-144.93 |
-912.36 |
-276.85 |
11:27 |
-144.93 |
-879.04 |
-253.66 |
11:26 |
-175.33 |
-861.56 |
-234.76 |
11:25 |
-175.33 |
-890.32 |
-252.64 |
11:24 |
-175.33 |
-890.32 |
-292.82 |
11:23 |
-175.33 |
-890.32 |
-292.32 |
11:22 |
-175.33 |
-906.30 |
-292.41 |
11:21 |
-175.33 |
-889.48 |
-283.51 |
11:20 |
-175.33 |
-894.15 |
-307.93 |
11:19 |
-175.33 |
-886.32 |
-298.42 |
11:18 |
-175.33 |
-872.87 |
-289.85 |
11:17 |
-175.33 |
-849.85 |
-289.60 |
11:16 |
-175.33 |
-839.42 |
-275.31 |
11:15 |
-175.33 |
-831.27 |
-262.70 |
11:14 |
-175.33 |
-792.42 |
-255.64 |
11:13 |
-175.33 |
-808.73 |
-239.41 |
11:12 |
-175.33 |
-817.91 |
-246.07 |
11:11 |
-244.21 |
-835.64 |
-245.40 |
11:10 |
-244.21 |
-835.11 |
-257.58 |
11:09 |
-244.21 |
-804.36 |
-286.23 |
11:08 |
-178.47 |
-795.78 |
-289.73 |
11:07 |
-123.37 |
-786.22 |
-276.79 |
11:06 |
-123.37 |
-771.97 |
-287.41 |
11:05 |
-123.37 |
-784.54 |
-290.39 |
11:04 |
-50.61 |
-742.25 |
-282.35 |
11:03 |
44.31 |
-631.52 |
-228.14 |
11:02 |
86.66 |
-624.94 |
-174.51 |
11:01 |
86.66 |
-647.35 |
-192.43 |
11:00 |
137.80 |
-677.65 |
-205.60 |
10:59 |
94.67 |
-703.70 |
-205.09 |
10:58 |
94.67 |
-665.12 |
-206.81 |
10:57 |
57.23 |
-650.19 |
-180.96 |
10:56 |
57.23 |
-696.97 |
-193.61 |
10:55 |
57.23 |
-702.52 |
-210.57 |
10:54 |
98.27 |
-687.30 |
-185.32 |
10:53 |
98.27 |
-684.02 |
-194.60 |
10:52 |
98.27 |
-672.15 |
-207.45 |
10:51 |
131.26 |
-685.49 |
-219.61 |
10:50 |
131.26 |
-673.81 |
-234.63 |
10:49 |
131.26 |
-701.73 |
-200.47 |
10:48 |
131.26 |
-698.52 |
-184.77 |
10:47 |
131.26 |
-700.13 |
-217.85 |
10:46 |
131.26 |
-672.21 |
-198.72 |
10:45 |
131.26 |
-660.35 |
-229.10 |
10:44 |
19.92 |
-663.43 |
-240.44 |
10:43 |
19.92 |
-646.49 |
-248.66 |
10:42 |
-35.82 |
-636.54 |
-240.73 |
10:41 |
-2.48 |
-632.07 |
-261.42 |
10:40 |
-2.48 |
-674.76 |
-296.70 |
10:39 |
-117.42 |
-685.63 |
-332.71 |
10:38 |
-117.42 |
-700.81 |
-359.41 |
10:37 |
-340.10 |
-745.48 |
-436.41 |
10:36 |
-340.10 |
-765.44 |
-452.33 |
10:35 |
-340.10 |
-749.68 |
-452.11 |
10:34 |
-340.10 |
-756.33 |
-467.79 |
10:33 |
-340.10 |
-692.09 |
-463.04 |
10:32 |
-427.98 |
-669.23 |
-445.44 |
10:31 |
-506.97 |
-689.73 |
-500.62 |
10:30 |
-553.25 |
-735.32 |
-558.95 |
10:29 |
-553.25 |
-777.68 |
-583.30 |
10:28 |
-606.13 |
-716.55 |
-567.42 |
10:27 |
-636.15 |
-678.45 |
-636.28 |
10:26 |
-626.65 |
-701.59 |
-687.46 |
10:25 |
-626.65 |
-707.06 |
-748.35 |
10:24 |
-626.65 |
-726.02 |
-788.10 |
10:23 |
-626.65 |
-658.47 |
-788.81 |
10:22 |
-594.14 |
-640.34 |
-778.17 |
10:21 |
-630.17 |
-686.66 |
-796.17 |
10:20 |
-630.17 |
-663.82 |
-837.00 |
10:19 |
-630.17 |
-669.72 |
-849.67 |
10:18 |
-630.17 |
-692.98 |
-869.67 |
10:17 |
-630.17 |
-740.37 |
-871.68 |
10:16 |
-630.17 |
-706.87 |
-876.99 |
10:15 |
-737.06 |
-714.03 |
-885.71 |
10:14 |
-737.06 |
-757.24 |
-905.62 |
10:13 |
-817.65 |
-647.54 |
-859.56 |
10:12 |
-817.65 |
-647.97 |
-864.25 |
10:11 |
-873.59 |
-685.79 |
-870.80 |
10:10 |
-842.55 |
-698.41 |
-861.15 |
10:09 |
-704.10 |
-731.69 |
-858.02 |
10:08 |
-704.10 |
-741.54 |
-926.63 |
10:07 |
-737.10 |
-727.70 |
-905.29 |
10:06 |
-737.10 |
-714.92 |
-882.37 |
10:05 |
-737.10 |
-695.29 |
-890.30 |
10:04 |
-793.68 |
-706.63 |
-874.94 |
10:03 |
-793.68 |
-731.20 |
-873.15 |
10:02 |
-793.68 |
-775.73 |
-872.67 |
10:01 |
-793.68 |
-715.21 |
-867.50 |
10:00 |
-793.68 |
-730.78 |
-868.61 |
09:59 |
-793.68 |
-715.06 |
-880.29 |
09:58 |
-793.68 |
-703.07 |
-887.79 |
09:57 |
-793.68 |
-665.28 |
-868.13 |
09:56 |
-793.68 |
-643.96 |
-875.51 |
09:55 |
-793.68 |
-710.96 |
-876.30 |
09:54 |
-824.96 |
-705.58 |
-886.43 |
09:53 |
-824.96 |
-646.97 |
-830.96 |
09:52 |
-824.96 |
-569.35 |
-805.00 |
09:51 |
-824.96 |
-561.32 |
-807.08 |
09:50 |
-824.96 |
-552.81 |
-808.60 |
09:49 |
-824.96 |
-524.20 |
-757.95 |
09:48 |
-824.96 |
-525.25 |
-730.09 |
09:47 |
-824.96 |
-543.75 |
-770.57 |
09:46 |
-824.96 |
-592.34 |
-733.64 |
09:45 |
-791.00 |
-555.27 |
-717.04 |
09:44 |
-791.00 |
-567.04 |
-685.90 |
09:43 |
-791.00 |
-540.00 |
-701.36 |
09:42 |
-787.06 |
-475.19 |
-645.05 |
09:41 |
-787.06 |
-475.39 |
-609.94 |
09:40 |
-787.06 |
-506.44 |
-573.01 |
09:39 |
-787.06 |
-483.71 |
-489.36 |
09:38 |
-787.06 |
-522.68 |
-489.90 |
09:37 |
-787.06 |
-525.14 |
-464.05 |
09:36 |
-641.84 |
-399.82 |
-281.24 |
09:35 |
-472.95 |
-366.12 |
-220.47 |
09:34 |
-442.88 |
-375.32 |
-204.03 |
09:33 |
-442.88 |
-274.19 |
-172.95 |
09:32 |
-313.37 |
-191.00 |
-198.71 |
09:31 |
-160.03 |
-54.06 |
-169.90 |
09:30 |
83.93 |
63.03 |
-39.71 |
|
大单资金:104.65万元 |
成交额占比:0.31% |
中单资金:-899.42万元 |
成交额占比:-2.67% |
小单资金:-52.91万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
8.41 |
0.36% |
-1407.80 |
-9196.01 |
-144.93 |
-0.68% |
-962.20 |
-4.52% |
-300.67 |
-1.41% |
20240918 |
8.38 |
-4.56% |
-6053.15 |
-9226.71 |
-3100.12 |
-7.01% |
-121.24 |
-0.27% |
-2831.79 |
-6.40% |
20240913 |
8.78 |
-1.35% |
-1469.25 |
-6215.00 |
-4195.41 |
-5.77% |
1566.73 |
2.15% |
1159.43 |
1.59% |
20240912 |
8.90 |
10.01% |
-6504.39 |
-2331.54 |
-1763.36 |
-26.98% |
-2341.32 |
-35.82% |
-2399.71 |
-36.72% |
20240911 |
8.09 |
0.00% |
91.36 |
-582.43 |
7.81 |
0.14% |
-309.11 |
-5.70% |
392.66 |
7.24% |
20240910 |
8.09 |
2.02% |
-5.34 |
-822.10 |
-175.63 |
-2.39% |
0.52 |
0.01% |
169.77 |
2.31% |
20240909 |
7.93 |
-1.25% |
-205.46 |
58.36 |
-88.41 |
-1.67% |
76.46 |
1.45% |
-193.51 |
-3.67% |
20240906 |
8.03 |
-1.59% |
-1373.05 |
138.33 |
-311.95 |
-5.25% |
-1012.62 |
-17.05% |
-48.48 |
-0.82% |
20240905 |
8.16 |
1.62% |
632.86 |
1383.22 |
-14.25 |
-0.21% |
271.38 |
4.04% |
375.73 |
5.60% |
20240904 |
8.03 |
-1.11% |
-291.36 |
1527.44 |
-231.86 |
-3.36% |
-83.34 |
-1.21% |
23.84 |
0.35% |
20240903 |
8.12 |
2.40% |
1563.19 |
1688.59 |
704.83 |
8.90% |
496.17 |
6.26% |
362.19 |
4.57% |
20240902 |
7.93 |
-0.50% |
-390.07 |
756.84 |
-8.44 |
-0.09% |
-588.00 |
-6.20% |
206.37 |
2.18% |
20240830 |
7.97 |
4.73% |
2794.16 |
675.21 |
932.94 |
6.99% |
181.19 |
1.36% |
1680.03 |
12.58% |
20240829 |
7.61 |
2.70% |
800.21 |
82.34 |
129.97 |
2.71% |
161.36 |
3.37% |
508.88 |
10.63% |
20240828 |
7.41 |
0.54% |
242.16 |
-110.05 |
-70.71 |
-1.99% |
-43.31 |
-1.22% |
356.18 |
10.03% |
20240827 |
7.37 |
-2.25% |
-760.64 |
-130.11 |
-226.92 |
-4.78% |
-367.46 |
-7.74% |
-166.26 |
-3.50% |
20240826 |
7.54 |
0.00% |
-388.10 |
-8.44 |
-90.07 |
-2.37% |
-276.98 |
-7.29% |
-21.05 |
-0.55% |
20240823 |
7.54 |
3.01% |
1101.05 |
467.09 |
340.07 |
4.93% |
430.54 |
6.25% |
330.44 |
4.79% |
20240822 |
7.32 |
-3.30% |
-1231.70 |
-20.81 |
-62.42 |
-1.18% |
-646.52 |
-12.21% |
-522.76 |
-9.88% |
20240821 |
7.57 |
-0.66% |
-591.45 |
243.78 |
-90.77 |
-2.57% |
-304.53 |
-8.61% |
-196.15 |
-5.55% |
20240820 |
7.62 |
-2.68% |
-1106.62 |
376.59 |
-105.25 |
-2.47% |
-474.46 |
-11.13% |
-526.91 |
-12.36% |
20240819 |
7.83 |
2.09% |
913.30 |
274.25 |
385.46 |
6.83% |
119.11 |
2.11% |
408.73 |
7.24% |
20240816 |
7.67 |
-0.13% |
-27.50 |
-324.93 |
-147.83 |
-3.59% |
34.80 |
0.85% |
85.53 |
2.08% |
20240815 |
7.68 |
2.26% |
680.21 |
-274.40 |
202.17 |
3.93% |
150.10 |
2.92% |
327.94 |
6.37% |
20240814 |
7.51 |
0.27% |
59.70 |
-693.25 |
42.04 |
1.32% |
71.33 |
2.24% |
-53.67 |
-1.68% |
20240813 |
7.49 |
0.13% |
136.37 |
-963.76 |
-207.59 |
-6.10% |
150.27 |
4.42% |
193.69 |
5.69% |
20240812 |
7.48 |
-1.45% |
-1060.53 |
-612.22 |
-213.72 |
-5.64% |
-485.16 |
-12.81% |
-361.65 |
-9.55% |
20240809 |
7.59 |
-1.17% |
-867.56 |
-1132.19 |
-97.30 |
-2.76% |
-438.89 |
-12.43% |
-331.37 |
-9.38% |
20240808 |
7.68 |
-0.90% |
-687.38 |
-962.17 |
-216.68 |
-4.91% |
-394.53 |
-8.94% |
-76.17 |
-1.73% |
20240807 |
7.75 |
-0.13% |
227.66 |
234.15 |
-228.47 |
-5.21% |
-33.65 |
-0.77% |
489.78 |
11.16% |
002649博彦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002649博彦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002649博彦科技 小单资金流向:成交单小于1万股或5万元。
如何看博彦科技[002649]资金流向的流入和流出呢?什么是博彦科技[002649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博彦科技[002649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博彦科技[002649]资金流向的计算方法不同,所以数据会有不一致的情况。
|