002517恺英网络 今日实时资金流向 |
15:00 |
592.33 |
3738.80 |
-96.17 |
14:59 |
2.72 |
3627.16 |
-439.03 |
14:58 |
2.72 |
3627.16 |
-439.03 |
14:57 |
2.72 |
3627.16 |
-439.16 |
14:56 |
51.73 |
3561.99 |
-511.96 |
14:55 |
185.29 |
3837.96 |
-579.73 |
14:54 |
354.18 |
3852.35 |
-726.38 |
14:53 |
-92.69 |
3180.68 |
-781.56 |
14:52 |
-223.85 |
3188.65 |
-912.56 |
14:51 |
-340.34 |
2973.70 |
-955.06 |
14:50 |
-417.84 |
2935.64 |
-1052.13 |
14:49 |
-437.25 |
2937.41 |
-1049.37 |
14:48 |
-102.60 |
3132.75 |
-1013.44 |
14:47 |
-29.51 |
3126.99 |
-968.44 |
14:46 |
169.57 |
3194.71 |
-955.31 |
14:45 |
-100.78 |
3126.45 |
-938.50 |
14:44 |
-319.80 |
3119.79 |
-884.09 |
14:43 |
-100.52 |
3103.53 |
-908.54 |
14:42 |
-503.20 |
2989.69 |
-947.86 |
14:41 |
-448.25 |
2998.68 |
-1002.89 |
14:40 |
-487.52 |
3037.22 |
-1011.06 |
14:39 |
-378.67 |
3078.26 |
-974.58 |
14:38 |
-350.26 |
3186.52 |
-907.71 |
14:37 |
-454.76 |
3183.27 |
-865.26 |
14:36 |
-491.98 |
3247.34 |
-803.57 |
14:35 |
-491.98 |
3237.82 |
-779.40 |
14:34 |
-380.43 |
3080.22 |
-724.18 |
14:33 |
-378.94 |
3094.44 |
-615.68 |
14:32 |
-104.54 |
3136.04 |
-563.97 |
14:31 |
-41.69 |
3262.12 |
-579.19 |
14:30 |
-41.69 |
3253.31 |
-627.67 |
14:29 |
-41.69 |
3276.38 |
-597.85 |
14:28 |
-165.87 |
3156.14 |
-672.58 |
14:27 |
-165.87 |
3303.14 |
-594.87 |
14:26 |
-167.41 |
3358.34 |
-584.71 |
14:25 |
-198.91 |
3455.36 |
-595.82 |
14:24 |
-261.86 |
3389.51 |
-586.32 |
14:23 |
-176.26 |
3370.02 |
-572.58 |
14:22 |
-42.63 |
3387.46 |
-640.24 |
14:21 |
-42.63 |
3540.42 |
-758.66 |
14:20 |
-129.31 |
3640.64 |
-996.74 |
14:19 |
-88.85 |
3658.17 |
-1088.19 |
14:18 |
-88.85 |
3443.27 |
-1203.80 |
14:17 |
-88.85 |
3384.85 |
-1210.60 |
14:16 |
171.17 |
3328.98 |
-1361.54 |
14:15 |
132.05 |
3269.00 |
-1381.98 |
14:14 |
-39.29 |
3065.93 |
-1438.56 |
14:13 |
-223.90 |
2941.29 |
-1346.87 |
14:12 |
-93.83 |
2825.66 |
-1295.99 |
14:11 |
-93.83 |
2765.07 |
-1277.38 |
14:10 |
166.55 |
2668.01 |
-1249.02 |
14:09 |
59.17 |
2666.56 |
-1146.06 |
14:08 |
145.10 |
2911.65 |
-942.52 |
14:07 |
151.48 |
2909.91 |
-934.85 |
14:06 |
151.48 |
3015.38 |
-876.01 |
14:05 |
115.40 |
3169.86 |
-824.37 |
14:04 |
115.40 |
3281.49 |
-990.54 |
14:03 |
115.40 |
3220.64 |
-928.94 |
14:02 |
111.98 |
3217.18 |
-923.96 |
14:01 |
111.98 |
3462.52 |
-847.06 |
14:00 |
81.10 |
3512.84 |
-696.08 |
13:59 |
39.43 |
3590.48 |
-674.39 |
13:58 |
33.91 |
3745.57 |
-596.79 |
13:57 |
-86.69 |
3809.67 |
-583.58 |
13:56 |
-35.76 |
3876.31 |
-465.36 |
13:55 |
-35.76 |
4116.21 |
-389.39 |
13:54 |
-14.11 |
4107.09 |
-241.55 |
13:53 |
-95.79 |
4122.15 |
-215.00 |
13:52 |
-74.63 |
4131.58 |
-125.10 |
13:51 |
-263.08 |
4039.29 |
-45.93 |
13:50 |
-422.04 |
4244.57 |
-117.07 |
13:49 |
-372.71 |
4383.34 |
-149.40 |
13:48 |
-372.71 |
4497.67 |
-85.44 |
13:47 |
-592.65 |
4302.91 |
-173.12 |
13:46 |
-357.54 |
4372.84 |
-283.13 |
13:45 |
-384.83 |
4471.66 |
-373.84 |
13:44 |
-126.90 |
4339.85 |
-508.79 |
13:43 |
-122.60 |
4257.27 |
-368.47 |
13:42 |
387.86 |
4534.08 |
-241.48 |
13:41 |
935.61 |
4873.83 |
-274.96 |
13:40 |
765.94 |
4994.54 |
-258.51 |
13:39 |
858.13 |
5243.64 |
-233.93 |
13:38 |
975.78 |
5414.44 |
-102.00 |
13:37 |
645.57 |
5194.59 |
-90.01 |
13:36 |
1313.45 |
5432.87 |
-6.15 |
13:35 |
1242.33 |
5522.34 |
69.68 |
13:34 |
1248.24 |
5596.06 |
55.53 |
13:33 |
1298.46 |
5503.66 |
106.53 |
13:32 |
1318.88 |
5497.76 |
118.33 |
13:31 |
1318.88 |
5673.69 |
21.72 |
13:30 |
1288.48 |
5760.46 |
-19.58 |
13:29 |
1288.48 |
5776.97 |
-25.69 |
13:28 |
1257.12 |
5715.73 |
31.16 |
13:27 |
1219.53 |
5702.76 |
108.12 |
13:26 |
1219.53 |
5682.43 |
135.42 |
13:25 |
996.89 |
5743.39 |
255.56 |
13:24 |
996.89 |
5781.28 |
323.36 |
13:23 |
1120.36 |
5802.51 |
375.42 |
13:22 |
1120.36 |
5883.86 |
427.61 |
13:21 |
1120.36 |
5943.42 |
517.76 |
13:20 |
1077.97 |
5924.56 |
551.24 |
13:19 |
1119.09 |
5929.87 |
647.94 |
13:18 |
1150.70 |
6034.10 |
717.99 |
13:17 |
1137.16 |
6076.89 |
805.73 |
13:16 |
1137.16 |
6109.66 |
832.28 |
13:15 |
1040.43 |
6000.36 |
908.52 |
13:14 |
1078.09 |
6045.81 |
941.34 |
13:13 |
1625.20 |
6222.24 |
1146.91 |
13:12 |
1625.20 |
6192.61 |
1158.07 |
13:11 |
1660.57 |
6189.76 |
1176.65 |
13:10 |
1660.57 |
6190.39 |
1236.73 |
13:09 |
1619.17 |
6172.48 |
1271.46 |
13:08 |
1627.47 |
6231.06 |
1301.64 |
13:07 |
1677.80 |
6182.85 |
1299.19 |
13:06 |
1712.89 |
6133.98 |
1249.07 |
13:05 |
1712.89 |
6113.67 |
1161.23 |
13:04 |
1674.24 |
5997.23 |
1127.33 |
13:03 |
1715.02 |
6096.46 |
1162.80 |
13:02 |
1715.02 |
6171.26 |
1156.31 |
13:01 |
1662.86 |
6157.35 |
1070.71 |
11:30 |
965.60 |
5741.73 |
877.79 |
11:29 |
965.60 |
5768.38 |
874.66 |
11:28 |
928.52 |
5559.13 |
919.91 |
11:27 |
754.23 |
5451.13 |
897.20 |
11:26 |
720.50 |
5417.61 |
916.24 |
11:25 |
701.20 |
5416.72 |
914.98 |
11:24 |
-870.67 |
5246.89 |
869.51 |
11:23 |
-870.67 |
5182.96 |
895.54 |
11:22 |
-870.67 |
5173.36 |
922.01 |
11:21 |
-989.82 |
5174.97 |
942.26 |
11:20 |
-989.82 |
5221.14 |
931.03 |
11:19 |
-1033.17 |
5260.66 |
958.43 |
11:18 |
-1065.65 |
5179.39 |
962.00 |
11:17 |
-1065.65 |
5232.13 |
975.35 |
11:16 |
-1142.06 |
5185.41 |
992.47 |
11:15 |
-1246.68 |
5232.00 |
1026.76 |
11:14 |
-1246.68 |
5248.90 |
1046.51 |
11:13 |
-1249.92 |
5211.45 |
1023.18 |
11:12 |
-1249.92 |
5192.75 |
1007.46 |
11:11 |
-1320.04 |
5196.78 |
1040.80 |
11:10 |
-1182.15 |
5173.93 |
1036.32 |
11:09 |
-1182.15 |
5140.35 |
1037.52 |
11:08 |
-1247.36 |
5115.71 |
1003.61 |
11:07 |
-1247.36 |
5131.08 |
999.39 |
11:06 |
-1307.43 |
5079.32 |
1022.33 |
11:05 |
-1307.43 |
5068.68 |
1082.99 |
11:04 |
-1347.90 |
5131.16 |
1118.15 |
11:03 |
-1317.42 |
5127.93 |
1191.97 |
11:02 |
-1349.41 |
5120.18 |
1238.19 |
11:01 |
-1349.41 |
5135.89 |
1206.98 |
11:00 |
-1434.88 |
5239.89 |
1149.54 |
10:59 |
-1620.46 |
5165.05 |
1092.76 |
10:58 |
-1633.36 |
5219.70 |
1160.88 |
10:57 |
-1497.18 |
5308.91 |
1161.39 |
10:56 |
-1440.77 |
5251.14 |
1240.13 |
10:55 |
-1371.63 |
5224.72 |
1223.90 |
10:54 |
-651.69 |
5283.94 |
1185.83 |
10:53 |
-704.46 |
5286.32 |
1178.31 |
10:52 |
-704.46 |
5286.90 |
1191.21 |
10:51 |
-630.99 |
5185.25 |
1232.20 |
10:50 |
-774.21 |
5225.55 |
1233.20 |
10:49 |
-711.29 |
5240.44 |
1251.93 |
10:48 |
-506.43 |
5262.36 |
1307.49 |
10:47 |
-438.36 |
5265.65 |
1278.27 |
10:46 |
-334.92 |
5107.97 |
1204.24 |
10:45 |
-401.65 |
5140.63 |
1127.09 |
10:44 |
-401.65 |
5145.76 |
1089.73 |
10:43 |
-243.18 |
5188.51 |
988.34 |
10:42 |
-201.99 |
5295.71 |
1085.26 |
10:41 |
-165.81 |
5343.15 |
1141.91 |
10:40 |
-71.15 |
5449.32 |
1209.10 |
10:39 |
-73.55 |
5197.74 |
1210.17 |
10:38 |
-73.55 |
5249.31 |
1201.42 |
10:37 |
-73.55 |
5267.23 |
1178.17 |
10:36 |
-81.57 |
5335.61 |
1156.76 |
10:35 |
-81.57 |
5393.08 |
1141.51 |
10:34 |
-13.31 |
5333.57 |
1102.67 |
10:33 |
290.61 |
5306.86 |
1058.55 |
10:32 |
463.71 |
5266.75 |
978.93 |
10:31 |
432.43 |
5292.60 |
1023.26 |
10:30 |
432.43 |
5324.98 |
1023.25 |
10:29 |
432.43 |
5402.55 |
979.23 |
10:28 |
443.59 |
5395.86 |
968.23 |
10:27 |
409.45 |
5359.73 |
956.97 |
10:26 |
542.19 |
5316.04 |
892.84 |
10:25 |
542.19 |
5339.37 |
889.74 |
10:24 |
476.02 |
5316.14 |
855.13 |
10:23 |
476.02 |
5355.71 |
866.56 |
10:22 |
426.82 |
5347.95 |
756.04 |
10:21 |
383.91 |
5393.88 |
740.82 |
10:20 |
247.98 |
5352.36 |
625.65 |
10:19 |
247.98 |
5448.74 |
583.08 |
10:18 |
217.78 |
5404.80 |
558.15 |
10:17 |
217.78 |
4999.86 |
326.60 |
10:16 |
492.55 |
5086.56 |
287.05 |
10:15 |
640.51 |
4891.67 |
42.81 |
10:14 |
325.55 |
4546.41 |
-240.74 |
10:13 |
405.01 |
4515.95 |
-550.45 |
10:12 |
472.21 |
4366.77 |
-621.70 |
10:11 |
611.49 |
4243.89 |
-680.60 |
10:10 |
650.07 |
4295.06 |
-584.73 |
10:09 |
766.42 |
3918.63 |
-692.11 |
10:08 |
813.24 |
3728.27 |
-843.25 |
10:07 |
950.99 |
3696.84 |
-938.73 |
10:06 |
963.16 |
3356.05 |
-947.50 |
10:05 |
946.99 |
3261.06 |
-949.62 |
10:04 |
906.93 |
3205.82 |
-1023.36 |
10:03 |
964.97 |
3281.55 |
-1092.37 |
10:02 |
964.97 |
3384.91 |
-1064.13 |
10:01 |
964.97 |
3316.59 |
-1189.88 |
10:00 |
1002.07 |
3319.37 |
-1222.75 |
09:59 |
1163.24 |
3417.49 |
-1264.42 |
09:58 |
1174.87 |
3447.34 |
-1204.35 |
09:57 |
1266.14 |
3354.92 |
-1226.95 |
09:56 |
1329.37 |
3359.63 |
-1279.19 |
09:55 |
1362.70 |
3342.55 |
-1172.71 |
09:54 |
1512.61 |
3439.99 |
-1092.27 |
09:53 |
1267.95 |
3184.95 |
-1137.45 |
09:52 |
1608.51 |
3294.18 |
-1012.69 |
09:51 |
1261.97 |
2600.72 |
-1078.35 |
09:50 |
1261.97 |
2517.11 |
-1139.56 |
09:49 |
1563.84 |
2512.42 |
-1139.27 |
09:48 |
853.93 |
2010.27 |
-1111.57 |
09:47 |
575.65 |
1950.15 |
-1023.58 |
09:46 |
301.95 |
1586.99 |
-977.34 |
09:45 |
201.15 |
1188.55 |
-1035.79 |
09:44 |
358.47 |
989.95 |
-1102.48 |
09:43 |
448.94 |
938.36 |
-994.29 |
09:42 |
479.70 |
708.74 |
-750.05 |
09:41 |
-39.00 |
573.64 |
-396.74 |
09:40 |
-39.00 |
352.04 |
-282.90 |
09:39 |
162.76 |
122.77 |
-205.47 |
09:38 |
354.18 |
-11.52 |
-150.09 |
09:37 |
434.25 |
-57.90 |
-158.90 |
09:36 |
523.80 |
-154.72 |
-129.56 |
09:35 |
646.94 |
60.46 |
-133.92 |
09:34 |
702.26 |
134.81 |
-140.15 |
09:33 |
1135.63 |
161.42 |
-123.18 |
09:32 |
1186.01 |
153.07 |
-96.64 |
09:31 |
1060.29 |
145.55 |
-163.43 |
09:30 |
-129.85 |
-183.71 |
-67.27 |
|
大单资金:592.33万元 |
成交额占比:0.31% |
中单资金:3738.80万元 |
成交额占比:1.99% |
小单资金:-96.17万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
12.95 |
-2.78% |
4234.96 |
10622.03 |
592.33 |
0.31% |
3738.80 |
1.99% |
-96.17 |
-0.05% |
20241021 |
13.32 |
6.22% |
2892.00 |
11779.73 |
280.23 |
0.22% |
699.81 |
0.54% |
1911.96 |
1.48% |
20241018 |
12.54 |
5.03% |
21163.26 |
14732.44 |
7002.66 |
6.87% |
5452.56 |
5.35% |
8708.04 |
8.55% |
20241017 |
11.94 |
1.62% |
3467.68 |
2941.05 |
660.09 |
0.80% |
1577.48 |
1.92% |
1230.11 |
1.50% |
20241016 |
11.75 |
1.91% |
5347.15 |
-1935.48 |
2086.72 |
2.75% |
1249.47 |
1.64% |
2010.96 |
2.65% |
20241015 |
11.53 |
-0.43% |
5501.91 |
-3886.10 |
1750.03 |
1.94% |
784.31 |
0.87% |
2967.57 |
3.29% |
20241014 |
11.58 |
4.42% |
11558.63 |
-12178.60 |
3232.94 |
4.05% |
2890.16 |
3.62% |
5435.53 |
6.80% |
20241011 |
11.09 |
-3.73% |
2418.90 |
-7046.62 |
-4788.73 |
-6.59% |
-1466.60 |
-2.02% |
8674.23 |
11.94% |
20241010 |
11.52 |
-1.79% |
-2099.23 |
2490.06 |
-4216.44 |
-4.60% |
-1347.95 |
-1.47% |
3465.16 |
3.78% |
20241009 |
11.73 |
-7.49% |
-3671.03 |
15422.55 |
136.10 |
0.11% |
-4246.08 |
-3.58% |
438.95 |
0.37% |
20241008 |
12.68 |
6.64% |
-4066.30 |
11533.29 |
-6542.47 |
-3.91% |
-2053.06 |
-1.23% |
4529.23 |
2.70% |
20240930 |
0.00 |
-% |
18458.93 |
22768.47 |
8364.92 |
-% |
3126.71 |
-% |
6967.30 |
-% |
20240927 |
10.81 |
5.98% |
15814.40 |
13333.63 |
4747.95 |
5.04% |
4742.36 |
5.03% |
6324.09 |
6.71% |
20240926 |
10.20 |
6.47% |
16108.54 |
6983.13 |
8716.05 |
9.92% |
4478.61 |
5.10% |
2913.88 |
3.32% |
20240925 |
9.58 |
-0.31% |
-5407.58 |
-1050.94 |
-3753.16 |
-4.69% |
-2478.49 |
-3.10% |
824.07 |
1.03% |
20240924 |
9.61 |
4.68% |
10375.78 |
611.03 |
4692.71 |
7.51% |
3311.62 |
5.30% |
2371.45 |
3.79% |
20240923 |
9.18 |
-0.76% |
-1338.76 |
-6816.25 |
-1069.92 |
-3.74% |
-309.00 |
-1.08% |
40.16 |
0.14% |
20240920 |
9.25 |
-2.32% |
-4955.72 |
-8407.72 |
-1602.55 |
-5.26% |
-1949.84 |
-6.40% |
-1403.33 |
-4.60% |
20240919 |
9.47 |
1.28% |
-939.01 |
-6193.44 |
681.98 |
1.72% |
433.41 |
1.09% |
-2054.40 |
-5.18% |
20240918 |
9.35 |
0.11% |
-2379.91 |
-8583.35 |
-2091.19 |
-7.65% |
-361.22 |
-1.32% |
72.50 |
0.27% |
20240913 |
9.34 |
-1.37% |
-3988.48 |
-7604.29 |
-2734.57 |
-8.21% |
-1172.67 |
-3.52% |
-81.24 |
-0.24% |
20240912 |
9.47 |
-2.27% |
-9074.17 |
-1062.51 |
-2661.39 |
-6.41% |
-2324.80 |
-5.60% |
-4087.98 |
-9.85% |
20240911 |
9.69 |
0.94% |
428.11 |
9806.73 |
611.73 |
1.28% |
-1403.86 |
-2.93% |
1220.24 |
2.55% |
20240910 |
9.60 |
1.48% |
-2027.19 |
7622.81 |
-1707.93 |
-3.25% |
393.32 |
0.75% |
-712.58 |
-1.36% |
20240909 |
9.46 |
-1.25% |
-2842.93 |
9122.32 |
-1112.13 |
-2.42% |
554.41 |
1.21% |
-2285.21 |
-4.98% |
20240906 |
9.58 |
2.35% |
3727.20 |
3802.83 |
3807.21 |
4.61% |
994.48 |
1.20% |
-1074.49 |
-1.30% |
20240905 |
9.36 |
5.41% |
19141.91 |
15268.61 |
8207.85 |
8.92% |
5134.02 |
5.58% |
5800.04 |
6.30% |
20240904 |
8.88 |
-0.89% |
-3494.90 |
9152.72 |
-1572.19 |
-4.54% |
-730.13 |
-2.11% |
-1192.58 |
-3.44% |
20240903 |
8.96 |
2.05% |
-1761.36 |
10154.84 |
-208.42 |
-0.70% |
-235.52 |
-0.79% |
-1317.42 |
-4.40% |
20240902 |
8.88 |
-4.31% |
-13467.95 |
13062.15 |
-6431.62 |
-10.97% |
-4227.95 |
-7.21% |
-2808.38 |
-4.79% |
002517恺英网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002517恺英网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002517恺英网络 小单资金流向:成交单小于1万股或5万元。
如何看恺英网络[002517]资金流向的流入和流出呢?什么是恺英网络[002517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恺英网络[002517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恺英网络[002517]资金流向的计算方法不同,所以数据会有不一致的情况。
|