002467二六三 今日实时资金流向 |
15:00 |
-5938.63 |
-7280.09 |
-2986.19 |
14:59 |
-5938.63 |
-7243.21 |
-2955.34 |
14:58 |
-5938.63 |
-7243.21 |
-2955.34 |
14:57 |
-5938.63 |
-7243.21 |
-2955.34 |
14:56 |
-5938.63 |
-7231.18 |
-2938.28 |
14:55 |
-5938.63 |
-7180.40 |
-2874.58 |
14:54 |
-5938.63 |
-7172.89 |
-2865.43 |
14:53 |
-5938.63 |
-7161.85 |
-2836.17 |
14:52 |
-5897.23 |
-7161.85 |
-2825.02 |
14:51 |
-5897.23 |
-7161.85 |
-2818.34 |
14:50 |
-5897.23 |
-7146.23 |
-2772.31 |
14:49 |
-5897.23 |
-7140.71 |
-2761.38 |
14:48 |
-5897.23 |
-7140.71 |
-2750.57 |
14:47 |
-5897.23 |
-7140.71 |
-2738.38 |
14:46 |
-5897.23 |
-7140.71 |
-2732.97 |
14:45 |
-5897.23 |
-7140.71 |
-2711.16 |
14:44 |
-5897.23 |
-7107.26 |
-2685.16 |
14:43 |
-5897.23 |
-7094.01 |
-2669.34 |
14:42 |
-5897.23 |
-7094.01 |
-2663.44 |
14:41 |
-5897.23 |
-7086.17 |
-2655.05 |
14:40 |
-5897.23 |
-7086.17 |
-2645.17 |
14:39 |
-5897.23 |
-7063.70 |
-2632.42 |
14:38 |
-5897.23 |
-7063.70 |
-2622.39 |
14:37 |
-5897.23 |
-7063.70 |
-2616.82 |
14:36 |
-5897.23 |
-7063.70 |
-2611.19 |
14:35 |
-5897.23 |
-7063.70 |
-2586.79 |
14:34 |
-5897.23 |
-7063.70 |
-2569.13 |
14:33 |
-5897.23 |
-7063.70 |
-2559.60 |
14:32 |
-5897.23 |
-7063.70 |
-2553.64 |
14:31 |
-5897.23 |
-7058.18 |
-2546.03 |
14:30 |
-5897.23 |
-7058.18 |
-2532.45 |
14:29 |
-5897.23 |
-7052.66 |
-2516.05 |
14:28 |
-5897.23 |
-7044.38 |
-2494.15 |
14:27 |
-5897.23 |
-7016.95 |
-2481.23 |
14:26 |
-5897.23 |
-6994.87 |
-2474.78 |
14:25 |
-5897.23 |
-6994.87 |
-2467.77 |
14:24 |
-5897.23 |
-6994.87 |
-2457.55 |
14:23 |
-5897.23 |
-6989.35 |
-2437.20 |
14:22 |
-5811.00 |
-6953.41 |
-2419.54 |
14:21 |
-5702.43 |
-6908.70 |
-2410.72 |
14:20 |
-5666.27 |
-6892.14 |
-2394.10 |
14:19 |
-5666.27 |
-6875.58 |
-2378.43 |
14:18 |
-5623.77 |
-6875.58 |
-2356.64 |
14:17 |
-5623.77 |
-6875.58 |
-2351.12 |
14:16 |
-5623.77 |
-6875.58 |
-2338.43 |
14:15 |
-5623.77 |
-6864.43 |
-2330.21 |
14:14 |
-5623.77 |
-6847.87 |
-2322.31 |
14:13 |
-5623.77 |
-6831.31 |
-2306.27 |
14:12 |
-5623.77 |
-6771.37 |
-2297.64 |
14:11 |
-5623.77 |
-6749.29 |
-2287.37 |
14:10 |
-5623.77 |
-6743.77 |
-2272.85 |
14:09 |
-5623.77 |
-6743.77 |
-2263.30 |
14:08 |
-5623.77 |
-6721.69 |
-2237.61 |
14:07 |
-5623.77 |
-6695.52 |
-2231.87 |
14:06 |
-5623.77 |
-6666.87 |
-2214.82 |
14:05 |
-5623.77 |
-6657.32 |
-2190.38 |
14:04 |
-5623.77 |
-6657.32 |
-2184.53 |
14:03 |
-5623.77 |
-6657.32 |
-2180.56 |
14:02 |
-5623.77 |
-6657.32 |
-2177.97 |
14:01 |
-5623.77 |
-6657.32 |
-2172.61 |
14:00 |
-5623.77 |
-6657.32 |
-2150.97 |
13:59 |
-5623.77 |
-6651.80 |
-2138.39 |
13:58 |
-5623.77 |
-6651.80 |
-2124.17 |
13:57 |
-5623.77 |
-6651.80 |
-2121.41 |
13:56 |
-5623.77 |
-6645.12 |
-2116.17 |
13:55 |
-5623.77 |
-6645.12 |
-2113.35 |
13:54 |
-5623.77 |
-6633.97 |
-2106.01 |
13:53 |
-5623.77 |
-6633.97 |
-2083.18 |
13:52 |
-5347.77 |
-6606.37 |
-2077.99 |
13:51 |
-5347.77 |
-6600.85 |
-2066.35 |
13:50 |
-5347.77 |
-6573.25 |
-2056.86 |
13:49 |
-5347.77 |
-6573.25 |
-2047.47 |
13:48 |
-5347.77 |
-6545.65 |
-2035.24 |
13:47 |
-5347.77 |
-6539.47 |
-2029.99 |
13:46 |
-5347.77 |
-6539.47 |
-2023.15 |
13:45 |
-5347.77 |
-6533.95 |
-2016.47 |
13:44 |
-5347.77 |
-6528.87 |
-2010.79 |
13:43 |
-5347.77 |
-6528.87 |
-1993.75 |
13:42 |
-5347.77 |
-6528.87 |
-1988.36 |
13:41 |
-5347.77 |
-6528.87 |
-1983.12 |
13:40 |
-5347.77 |
-6517.83 |
-1976.66 |
13:39 |
-5347.77 |
-6517.83 |
-1969.77 |
13:38 |
-5347.77 |
-6506.79 |
-1954.66 |
13:37 |
-5347.77 |
-6506.79 |
-1947.65 |
13:36 |
-5347.77 |
-6481.95 |
-1937.11 |
13:35 |
-5347.77 |
-6481.95 |
-1928.28 |
13:34 |
-5347.77 |
-6481.95 |
-1916.90 |
13:33 |
-5347.77 |
-6481.95 |
-1902.17 |
13:32 |
-5347.77 |
-6481.95 |
-1888.43 |
13:31 |
-5347.77 |
-6467.60 |
-1882.63 |
13:30 |
-5347.77 |
-6467.60 |
-1872.48 |
13:29 |
-5347.77 |
-6467.60 |
-1867.29 |
13:28 |
-5347.77 |
-6445.52 |
-1857.21 |
13:27 |
-5347.77 |
-6445.52 |
-1847.28 |
13:26 |
-5347.77 |
-6445.52 |
-1843.47 |
13:25 |
-5347.77 |
-6432.27 |
-1824.37 |
13:24 |
-5347.77 |
-6415.71 |
-1804.56 |
13:23 |
-5347.77 |
-6415.71 |
-1786.64 |
13:22 |
-5347.77 |
-6415.71 |
-1774.50 |
13:21 |
-5347.77 |
-6415.71 |
-1770.74 |
13:20 |
-5347.77 |
-6401.91 |
-1753.85 |
13:19 |
-5347.77 |
-6401.91 |
-1750.27 |
13:18 |
-5347.77 |
-6390.38 |
-1733.01 |
13:17 |
-5292.57 |
-6390.38 |
-1722.69 |
13:16 |
-5292.57 |
-6373.76 |
-1707.13 |
13:15 |
-5292.57 |
-6373.76 |
-1694.00 |
13:14 |
-5292.57 |
-6343.54 |
-1685.17 |
13:13 |
-5292.57 |
-6318.92 |
-1667.99 |
13:12 |
-5292.57 |
-6318.92 |
-1657.06 |
13:11 |
-5292.57 |
-6301.81 |
-1652.32 |
13:10 |
-5292.57 |
-6296.29 |
-1641.62 |
13:09 |
-5292.57 |
-6281.55 |
-1629.04 |
13:08 |
-5292.57 |
-6255.72 |
-1617.95 |
13:07 |
-5292.57 |
-6255.72 |
-1613.98 |
13:06 |
-5292.57 |
-6250.14 |
-1603.06 |
13:05 |
-5292.57 |
-6238.60 |
-1575.35 |
13:04 |
-5292.57 |
-6210.95 |
-1559.01 |
13:03 |
-5292.57 |
-6200.63 |
-1526.36 |
13:02 |
-5259.45 |
-6178.55 |
-1514.22 |
13:01 |
-5259.45 |
-6170.54 |
-1509.98 |
11:30 |
-5229.09 |
-6018.80 |
-1358.71 |
11:29 |
-5229.09 |
-6002.46 |
-1334.37 |
11:28 |
-5229.09 |
-5976.96 |
-1297.67 |
11:27 |
-5229.09 |
-5976.96 |
-1286.03 |
11:26 |
-5229.09 |
-5946.54 |
-1271.85 |
11:25 |
-5229.09 |
-5923.14 |
-1260.75 |
11:24 |
-5229.09 |
-5906.58 |
-1252.59 |
11:23 |
-5229.09 |
-5906.58 |
-1214.40 |
11:22 |
-5229.09 |
-5878.98 |
-1205.13 |
11:21 |
-5229.09 |
-5867.94 |
-1193.13 |
11:20 |
-5173.89 |
-5838.90 |
-1175.85 |
11:19 |
-5135.25 |
-5838.90 |
-1156.54 |
11:18 |
-5135.25 |
-5838.90 |
-1125.65 |
11:17 |
-5135.25 |
-5806.22 |
-1108.81 |
11:16 |
-5135.25 |
-5800.70 |
-1096.34 |
11:15 |
-5135.25 |
-5800.70 |
-1075.09 |
11:14 |
-5135.25 |
-5800.70 |
-1055.49 |
11:13 |
-5135.25 |
-5795.18 |
-1018.09 |
11:12 |
-5135.25 |
-5786.46 |
-999.43 |
11:11 |
-5080.05 |
-5775.42 |
-973.55 |
11:10 |
-5024.85 |
-5709.68 |
-954.67 |
11:09 |
-5024.85 |
-5693.12 |
-920.49 |
11:08 |
-5024.85 |
-5668.28 |
-869.84 |
11:07 |
-5024.85 |
-5651.44 |
-839.53 |
11:06 |
-4988.41 |
-5615.01 |
-823.25 |
11:05 |
-4988.41 |
-5574.60 |
-786.45 |
11:04 |
-4883.09 |
-5557.05 |
-746.59 |
11:03 |
-4883.09 |
-5551.03 |
-703.27 |
11:02 |
-4883.09 |
-5511.23 |
-685.78 |
11:01 |
-4883.09 |
-5487.83 |
-662.26 |
11:00 |
-4883.09 |
-5449.63 |
-619.21 |
10:59 |
-4883.09 |
-5391.89 |
-570.80 |
10:58 |
-4772.69 |
-5391.89 |
-506.07 |
10:57 |
-4772.69 |
-5349.55 |
-474.17 |
10:56 |
-4772.69 |
-5349.55 |
-449.33 |
10:55 |
-4717.49 |
-5349.55 |
-403.79 |
10:54 |
-4717.49 |
-5264.60 |
-349.47 |
10:53 |
-4662.29 |
-5174.02 |
-280.00 |
10:52 |
-4607.09 |
-5081.39 |
-202.00 |
10:51 |
-4607.09 |
-5034.58 |
-140.79 |
10:50 |
-4496.69 |
-4969.28 |
-67.59 |
10:49 |
-4496.69 |
-4941.68 |
4.59 |
10:48 |
-4496.69 |
-4882.17 |
112.25 |
10:47 |
-4496.69 |
-4819.24 |
185.17 |
10:46 |
-4496.69 |
-4754.77 |
243.15 |
10:45 |
-4496.69 |
-4685.66 |
317.77 |
10:44 |
-4496.69 |
-4589.01 |
429.55 |
10:43 |
-4496.69 |
-4479.16 |
666.12 |
10:42 |
-4249.56 |
-4278.23 |
807.22 |
10:41 |
-4154.07 |
-4091.88 |
978.51 |
10:40 |
-4040.91 |
-3765.92 |
1323.29 |
10:39 |
-16279.90 |
-5416.79 |
1013.06 |
10:38 |
-16419.17 |
-5531.34 |
961.13 |
10:37 |
-16377.44 |
-5547.59 |
895.15 |
10:36 |
-16277.03 |
-5555.94 |
897.62 |
10:35 |
-16244.44 |
-5622.95 |
893.42 |
10:34 |
-16170.74 |
-5588.14 |
762.81 |
10:33 |
-16305.05 |
-5934.60 |
682.36 |
10:32 |
-16346.01 |
-5891.80 |
684.31 |
10:31 |
-16422.98 |
-5909.03 |
610.48 |
10:30 |
-16621.87 |
-5915.80 |
513.39 |
10:29 |
-16985.62 |
-6093.14 |
387.22 |
10:28 |
-16985.62 |
-6163.75 |
319.61 |
10:27 |
-17025.18 |
-6152.84 |
261.33 |
10:26 |
-17025.18 |
-6167.34 |
263.51 |
10:25 |
-17135.63 |
-6096.41 |
272.02 |
10:24 |
-16907.28 |
-5933.74 |
414.99 |
10:23 |
-16876.26 |
-5976.48 |
350.68 |
10:22 |
-16781.60 |
-5861.81 |
349.17 |
10:21 |
-16589.50 |
-5818.65 |
303.32 |
10:20 |
-16727.95 |
-5735.05 |
308.61 |
10:19 |
-16675.63 |
-5454.75 |
442.04 |
10:18 |
-16627.19 |
-5222.54 |
554.75 |
10:17 |
-16589.58 |
-5114.09 |
646.47 |
10:16 |
-16411.80 |
-5155.12 |
645.57 |
10:15 |
-16417.75 |
-5094.32 |
683.41 |
10:14 |
-16165.13 |
-4956.28 |
694.42 |
10:13 |
-16059.67 |
-4847.70 |
788.61 |
10:12 |
-15875.78 |
-4482.21 |
952.04 |
10:11 |
-15875.78 |
-4361.45 |
1021.50 |
10:10 |
-15875.78 |
-4370.05 |
1123.03 |
10:09 |
-15822.58 |
-4387.24 |
1145.42 |
10:08 |
-15822.58 |
-4384.97 |
1125.94 |
10:07 |
-16200.61 |
-4350.45 |
1099.79 |
10:06 |
-16138.57 |
-4431.50 |
1087.67 |
10:05 |
-16022.99 |
-4256.82 |
1179.18 |
10:04 |
-16013.58 |
-4283.12 |
1130.12 |
10:03 |
-16047.25 |
-4355.15 |
1085.14 |
10:02 |
-16154.34 |
-5359.85 |
930.00 |
10:01 |
-15926.89 |
-5082.35 |
1087.17 |
10:00 |
-15890.33 |
-4797.67 |
1228.29 |
09:59 |
-15890.33 |
-4843.85 |
1213.57 |
09:58 |
-16153.03 |
-4818.52 |
1185.69 |
09:57 |
-16111.48 |
-4822.01 |
1116.92 |
09:56 |
-16210.07 |
-5168.86 |
1136.11 |
09:55 |
-16295.21 |
-5192.10 |
1152.22 |
09:54 |
-16259.63 |
-4959.51 |
1254.23 |
09:53 |
-16339.33 |
-5018.50 |
1205.46 |
09:52 |
-16370.87 |
-5191.29 |
1123.46 |
09:51 |
-16483.59 |
-5030.02 |
1169.34 |
09:50 |
-16478.82 |
-5038.41 |
1164.89 |
09:49 |
-16425.45 |
-5115.76 |
1101.24 |
09:48 |
-16535.57 |
-4908.53 |
997.38 |
09:47 |
-16265.89 |
-4887.09 |
952.65 |
09:46 |
-16219.48 |
-4492.37 |
502.43 |
09:45 |
-18267.32 |
-5073.83 |
76.51 |
09:44 |
-18782.93 |
-5614.37 |
-61.86 |
09:43 |
-18403.35 |
-5622.42 |
-40.61 |
09:42 |
-18529.28 |
-5169.05 |
-95.14 |
09:41 |
-18637.01 |
-5330.53 |
-246.22 |
09:40 |
-19035.06 |
-5203.39 |
-377.36 |
09:39 |
-19340.47 |
-5169.56 |
-472.42 |
09:38 |
-18719.56 |
-5159.74 |
-640.51 |
09:37 |
-19559.32 |
-5476.70 |
-668.97 |
09:36 |
-19598.88 |
-4561.01 |
-887.41 |
09:35 |
-19458.91 |
-4780.48 |
-1035.94 |
09:34 |
-18797.98 |
-5089.41 |
-1106.43 |
09:33 |
-18280.81 |
-5024.61 |
-1211.42 |
09:32 |
-18773.18 |
-5168.33 |
-1681.83 |
09:31 |
-18132.11 |
-5354.63 |
-2379.98 |
09:30 |
-8976.76 |
-2264.28 |
-1073.58 |
|
大单资金:-5938.63万元 |
成交额占比:-3.63% |
中单资金:-7280.09万元 |
成交额占比:-4.45% |
小单资金:-2986.19万元 |
成交额占比:-1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.52 |
9.96% |
-12606.60 |
-7813.52 |
-5229.09 |
-3.27% |
-6018.80 |
-3.76% |
-1358.71 |
-0.85% |
20241120 |
5.02 |
10.09% |
-8699.47 |
-3521.70 |
4980.63 |
7.60% |
-5944.53 |
-9.07% |
-7735.57 |
-11.81% |
20241119 |
4.56 |
-2.15% |
-5432.79 |
-8681.17 |
-1434.53 |
-2.34% |
-1885.21 |
-3.07% |
-2113.05 |
-3.44% |
20241118 |
4.66 |
-2.71% |
3690.27 |
-10026.74 |
-9634.63 |
-8.46% |
10791.73 |
9.48% |
2533.17 |
2.22% |
20241115 |
4.79 |
10.11% |
-8037.61 |
3203.73 |
3504.10 |
10.26% |
-5137.87 |
-15.04% |
-6403.84 |
-18.75% |
20241114 |
4.35 |
-3.76% |
-2867.73 |
-2695.60 |
-937.27 |
-4.74% |
-1399.42 |
-7.08% |
-531.04 |
-2.69% |
20241113 |
4.52 |
0.00% |
-218.51 |
350.50 |
-178.84 |
-1.01% |
288.77 |
1.63% |
-328.44 |
-1.85% |
20241112 |
4.52 |
-4.03% |
-8696.64 |
3337.12 |
-2780.10 |
-8.14% |
-3044.22 |
-8.92% |
-2872.32 |
-8.41% |
20241111 |
4.71 |
3.52% |
2585.45 |
6668.11 |
3595.84 |
9.21% |
583.40 |
1.49% |
-1593.79 |
-4.08% |
20241108 |
4.55 |
1.79% |
-3388.89 |
2548.62 |
-2395.23 |
-4.87% |
-1692.38 |
-3.44% |
698.72 |
1.42% |
20241107 |
4.47 |
3.47% |
1524.43 |
1163.03 |
2108.83 |
5.29% |
-422.49 |
-1.06% |
-161.91 |
-0.41% |
20241106 |
4.32 |
3.35% |
3697.87 |
-444.09 |
2807.78 |
7.35% |
1729.70 |
4.53% |
-839.61 |
-2.20% |
20241105 |
4.18 |
3.47% |
4780.09 |
-3849.07 |
550.89 |
2.67% |
1461.96 |
7.08% |
2767.24 |
13.39% |
20241104 |
4.04 |
0.75% |
-1038.20 |
-5985.31 |
-523.65 |
-4.00% |
271.05 |
2.07% |
-785.60 |
-6.01% |
20241101 |
4.01 |
-6.31% |
-8166.31 |
-675.38 |
-3780.82 |
-13.98% |
-1923.52 |
-7.11% |
-2461.97 |
-9.10% |
20241031 |
4.28 |
1.42% |
1009.07 |
3640.98 |
501.71 |
2.39% |
67.38 |
0.32% |
439.98 |
2.09% |
20241030 |
4.22 |
0.72% |
-7.69 |
1148.80 |
-597.20 |
-3.38% |
269.60 |
1.52% |
319.91 |
1.81% |
20241029 |
4.19 |
-2.78% |
-3341.95 |
3952.81 |
-1585.35 |
-5.30% |
-1919.87 |
-6.41% |
163.27 |
0.55% |
20241028 |
4.31 |
5.64% |
10061.61 |
3982.09 |
4786.28 |
14.76% |
3397.65 |
10.48% |
1877.68 |
5.79% |
20241025 |
4.08 |
1.75% |
2165.32 |
-1704.51 |
535.54 |
3.18% |
312.25 |
1.86% |
1317.53 |
7.83% |
20241024 |
4.01 |
-0.50% |
-2296.64 |
-2031.11 |
-1990.47 |
-12.02% |
-163.58 |
-0.99% |
-142.59 |
-0.86% |
20241023 |
4.03 |
0.75% |
1840.62 |
136.35 |
2206.81 |
8.73% |
-96.18 |
-0.38% |
-270.01 |
-1.07% |
20241022 |
4.00 |
0.00% |
-1706.79 |
-2470.28 |
-1556.07 |
-6.24% |
625.57 |
2.51% |
-776.29 |
-3.11% |
20241021 |
4.00 |
1.52% |
-369.12 |
-1551.92 |
-900.32 |
-4.81% |
560.09 |
2.99% |
-28.89 |
-0.15% |
20241018 |
3.94 |
2.60% |
3747.17 |
-617.50 |
208.94 |
1.06% |
391.47 |
1.99% |
3146.76 |
16.01% |
20241017 |
3.84 |
-0.52% |
131.31 |
-1274.40 |
176.99 |
1.32% |
120.99 |
0.90% |
-166.67 |
-1.24% |
20241016 |
3.86 |
0.52% |
942.91 |
-2989.96 |
-399.82 |
-2.85% |
233.11 |
1.66% |
1109.62 |
7.92% |
20241015 |
3.84 |
-1.79% |
-1765.65 |
-5081.52 |
-637.71 |
-4.74% |
80.99 |
0.60% |
-1208.93 |
-8.98% |
20241014 |
3.91 |
3.44% |
1456.65 |
-5978.23 |
34.10 |
0.22% |
724.42 |
4.62% |
698.13 |
4.46% |
20241011 |
3.78 |
-3.82% |
-2688.28 |
-5620.19 |
-447.96 |
-2.97% |
-568.53 |
-3.77% |
-1671.79 |
-11.07% |
002467二六三 大单资金流向:成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向:成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢?什么是二六三[002467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对二六三[002467]资金流向的计算方法不同,所以数据会有不一致的情况。
|