002429兆驰股份 今日实时资金流向 |
15:00 |
-655.92 |
653.93 |
0.00 |
14:59 |
-655.92 |
601.81 |
0.00 |
14:58 |
-655.92 |
601.81 |
0.00 |
14:57 |
-655.92 |
601.81 |
0.00 |
14:56 |
-655.92 |
595.36 |
0.00 |
14:55 |
-598.25 |
587.19 |
0.00 |
14:54 |
-551.85 |
587.19 |
0.00 |
14:53 |
-551.85 |
587.19 |
0.00 |
14:52 |
-551.85 |
587.19 |
0.00 |
14:51 |
-551.85 |
573.29 |
0.00 |
14:50 |
-508.49 |
591.35 |
0.00 |
14:49 |
-508.49 |
616.98 |
0.00 |
14:48 |
-508.49 |
623.58 |
0.00 |
14:47 |
-508.49 |
623.58 |
0.00 |
14:46 |
-508.49 |
639.81 |
0.00 |
14:45 |
-508.49 |
639.81 |
0.00 |
14:44 |
-508.49 |
639.81 |
0.00 |
14:43 |
-461.89 |
656.86 |
0.00 |
14:42 |
-461.89 |
656.86 |
0.00 |
14:41 |
-461.89 |
668.10 |
0.00 |
14:40 |
-461.89 |
695.32 |
0.00 |
14:39 |
-432.42 |
711.62 |
0.00 |
14:38 |
-432.42 |
719.61 |
0.00 |
14:37 |
-432.42 |
731.10 |
0.00 |
14:36 |
-432.42 |
732.50 |
0.00 |
14:35 |
-432.42 |
622.94 |
0.00 |
14:34 |
-432.42 |
612.95 |
0.00 |
14:33 |
-432.42 |
607.95 |
0.00 |
14:32 |
-432.42 |
607.95 |
0.00 |
14:31 |
-432.42 |
607.95 |
0.00 |
14:30 |
-432.42 |
619.93 |
0.00 |
14:29 |
-432.42 |
619.93 |
0.00 |
14:28 |
-432.42 |
619.93 |
0.00 |
14:27 |
-461.36 |
619.93 |
0.00 |
14:26 |
-461.36 |
619.93 |
0.00 |
14:25 |
-461.36 |
690.52 |
0.00 |
14:24 |
-461.36 |
696.07 |
0.00 |
14:23 |
-461.36 |
696.07 |
0.00 |
14:22 |
-461.36 |
696.07 |
0.00 |
14:21 |
-461.36 |
696.07 |
0.00 |
14:20 |
-461.36 |
696.07 |
0.00 |
14:19 |
-461.36 |
700.96 |
0.00 |
14:18 |
-461.36 |
710.28 |
0.00 |
14:17 |
-461.36 |
721.98 |
0.00 |
14:16 |
-461.36 |
721.98 |
0.00 |
14:15 |
-461.36 |
732.64 |
0.00 |
14:14 |
-461.36 |
737.35 |
0.00 |
14:13 |
-461.36 |
742.15 |
0.00 |
14:12 |
-461.36 |
742.15 |
0.00 |
14:11 |
-461.36 |
742.15 |
0.00 |
14:10 |
-461.36 |
742.15 |
0.00 |
14:09 |
-461.36 |
701.19 |
0.00 |
14:08 |
-461.36 |
708.15 |
0.00 |
14:07 |
-461.36 |
669.48 |
0.00 |
14:06 |
-461.36 |
689.64 |
0.00 |
14:05 |
-414.66 |
671.20 |
0.00 |
14:04 |
-414.66 |
675.87 |
0.00 |
14:03 |
-473.27 |
623.99 |
0.00 |
14:02 |
-473.27 |
621.17 |
0.00 |
14:01 |
-473.27 |
621.17 |
0.00 |
14:00 |
-473.27 |
577.30 |
0.00 |
13:59 |
-441.53 |
577.30 |
0.00 |
13:58 |
-441.53 |
591.56 |
0.00 |
13:57 |
-441.53 |
631.35 |
0.00 |
13:56 |
-396.05 |
641.79 |
0.00 |
13:55 |
-396.05 |
646.45 |
0.00 |
13:54 |
-396.05 |
646.45 |
0.00 |
13:53 |
-396.05 |
660.90 |
0.00 |
13:52 |
-396.05 |
687.69 |
0.00 |
13:51 |
-396.05 |
716.58 |
0.00 |
13:50 |
-355.51 |
711.08 |
0.00 |
13:49 |
-355.51 |
711.08 |
0.00 |
13:48 |
-355.51 |
711.08 |
0.00 |
13:47 |
-313.10 |
716.86 |
0.00 |
13:46 |
-281.42 |
770.95 |
0.00 |
13:45 |
-281.42 |
779.01 |
0.00 |
13:44 |
-281.42 |
779.01 |
0.00 |
13:43 |
-281.42 |
800.44 |
0.00 |
13:42 |
-281.42 |
806.59 |
0.00 |
13:41 |
-281.42 |
813.40 |
0.00 |
13:40 |
-281.42 |
825.05 |
0.00 |
13:39 |
-281.42 |
831.29 |
0.00 |
13:38 |
-281.42 |
846.30 |
0.00 |
13:37 |
-281.42 |
838.14 |
0.00 |
13:36 |
-281.42 |
829.01 |
0.00 |
13:35 |
-281.42 |
829.01 |
0.00 |
13:34 |
-281.42 |
786.04 |
0.00 |
13:33 |
-281.42 |
799.58 |
0.00 |
13:32 |
-281.42 |
799.58 |
0.00 |
13:31 |
-281.42 |
822.83 |
0.00 |
13:30 |
-281.42 |
823.88 |
0.00 |
13:29 |
-281.42 |
786.73 |
0.00 |
13:28 |
-281.42 |
781.89 |
0.00 |
13:27 |
-253.11 |
762.58 |
0.00 |
13:26 |
-253.11 |
825.92 |
0.00 |
13:25 |
-253.11 |
825.92 |
0.00 |
13:24 |
-253.11 |
830.57 |
0.00 |
13:23 |
-253.11 |
830.24 |
0.00 |
13:22 |
-221.14 |
843.89 |
0.00 |
13:21 |
-221.14 |
862.10 |
0.00 |
13:20 |
-221.14 |
828.96 |
0.00 |
13:19 |
-221.14 |
828.96 |
0.00 |
13:18 |
-221.14 |
814.56 |
0.00 |
13:17 |
-221.14 |
772.67 |
0.00 |
13:16 |
-221.14 |
772.67 |
0.00 |
13:15 |
-221.14 |
790.51 |
0.00 |
13:14 |
-221.14 |
785.28 |
0.00 |
13:13 |
-221.14 |
793.62 |
0.00 |
13:12 |
-221.14 |
793.62 |
0.00 |
13:11 |
-221.14 |
793.62 |
0.00 |
13:10 |
-221.14 |
798.47 |
0.00 |
13:09 |
-221.14 |
811.05 |
0.00 |
13:08 |
-221.14 |
811.05 |
0.00 |
13:07 |
-221.14 |
806.29 |
0.00 |
13:06 |
-221.14 |
817.77 |
0.00 |
13:05 |
-221.14 |
803.62 |
0.00 |
13:04 |
-281.86 |
757.42 |
0.00 |
13:03 |
-246.20 |
781.60 |
0.00 |
13:02 |
-246.20 |
794.34 |
0.00 |
13:01 |
-246.20 |
794.34 |
0.00 |
11:30 |
-246.20 |
783.17 |
0.00 |
11:29 |
-246.20 |
793.54 |
0.00 |
11:28 |
-212.25 |
811.90 |
0.00 |
11:27 |
-212.25 |
817.56 |
0.00 |
11:26 |
-212.25 |
824.29 |
0.00 |
11:25 |
-212.25 |
814.81 |
0.00 |
11:24 |
-212.25 |
814.81 |
0.00 |
11:23 |
-212.25 |
849.48 |
0.00 |
11:22 |
-212.25 |
877.20 |
0.00 |
11:21 |
-212.25 |
856.68 |
0.00 |
11:20 |
-212.25 |
860.01 |
0.00 |
11:19 |
-212.25 |
811.47 |
0.00 |
11:18 |
-212.25 |
848.56 |
0.00 |
11:17 |
-212.25 |
871.67 |
0.00 |
11:16 |
-212.25 |
902.03 |
0.00 |
11:15 |
-212.25 |
933.33 |
0.00 |
11:14 |
-212.25 |
933.33 |
0.00 |
11:13 |
-212.25 |
940.71 |
0.00 |
11:12 |
-212.25 |
981.16 |
0.00 |
11:11 |
-212.25 |
933.64 |
0.00 |
11:10 |
-212.25 |
914.66 |
0.00 |
11:09 |
-212.25 |
923.13 |
0.00 |
11:08 |
-212.25 |
923.13 |
0.00 |
11:07 |
-212.25 |
923.13 |
0.00 |
11:06 |
-212.25 |
923.13 |
0.00 |
11:05 |
-212.25 |
975.27 |
0.00 |
11:04 |
-212.25 |
970.61 |
0.00 |
11:03 |
-212.25 |
911.47 |
0.00 |
11:02 |
-212.25 |
911.47 |
0.00 |
11:01 |
-212.25 |
902.06 |
0.00 |
11:00 |
-212.25 |
902.06 |
0.00 |
10:59 |
-212.25 |
902.06 |
0.00 |
10:58 |
-212.25 |
915.85 |
0.00 |
10:57 |
-212.25 |
915.85 |
0.00 |
10:56 |
-212.25 |
940.17 |
0.00 |
10:55 |
-212.25 |
967.58 |
0.00 |
10:54 |
-212.25 |
967.58 |
0.00 |
10:53 |
-212.25 |
967.58 |
0.00 |
10:52 |
-212.25 |
967.58 |
0.00 |
10:51 |
-212.25 |
981.56 |
0.00 |
10:50 |
-212.25 |
981.56 |
0.00 |
10:49 |
-212.25 |
981.56 |
0.00 |
10:48 |
-212.25 |
987.43 |
0.00 |
10:47 |
-212.25 |
996.75 |
0.00 |
10:46 |
-212.25 |
1050.22 |
0.00 |
10:45 |
-212.25 |
1050.22 |
0.00 |
10:44 |
-212.25 |
1012.92 |
0.00 |
10:43 |
-212.25 |
980.16 |
0.00 |
10:42 |
-212.25 |
980.16 |
0.00 |
10:41 |
-212.25 |
993.42 |
0.00 |
10:40 |
-212.25 |
1000.79 |
0.00 |
10:39 |
-133.14 |
990.33 |
0.00 |
10:38 |
-133.14 |
990.33 |
0.00 |
10:37 |
-133.14 |
984.48 |
0.00 |
10:36 |
-133.14 |
974.04 |
0.00 |
10:35 |
-133.14 |
974.04 |
0.00 |
10:34 |
-133.14 |
964.68 |
0.00 |
10:33 |
-133.14 |
964.68 |
0.00 |
10:32 |
-133.14 |
964.68 |
0.00 |
10:31 |
-133.14 |
964.68 |
0.00 |
10:30 |
-133.14 |
975.86 |
0.00 |
10:29 |
-86.34 |
983.01 |
0.00 |
10:28 |
-86.34 |
958.72 |
0.00 |
10:27 |
-86.34 |
892.69 |
0.00 |
10:26 |
-86.34 |
853.99 |
0.00 |
10:25 |
-86.34 |
829.23 |
0.00 |
10:24 |
-86.34 |
849.00 |
0.00 |
10:23 |
-86.34 |
832.99 |
0.00 |
10:22 |
-86.34 |
702.61 |
0.00 |
10:21 |
-86.34 |
630.41 |
0.00 |
10:20 |
-86.34 |
609.81 |
0.00 |
10:19 |
-86.34 |
609.81 |
0.00 |
10:18 |
-86.34 |
585.95 |
0.00 |
10:17 |
-86.34 |
593.36 |
0.00 |
10:16 |
-86.34 |
585.37 |
0.00 |
10:15 |
-86.34 |
579.89 |
0.00 |
10:14 |
-86.34 |
539.05 |
0.00 |
10:13 |
-86.34 |
554.03 |
0.00 |
10:12 |
-86.34 |
566.07 |
0.00 |
10:11 |
-86.34 |
609.27 |
0.00 |
10:10 |
-21.24 |
621.45 |
0.00 |
10:09 |
-21.24 |
634.47 |
0.00 |
10:08 |
-21.24 |
628.04 |
0.00 |
10:07 |
11.05 |
636.23 |
0.00 |
10:06 |
-73.58 |
591.40 |
0.00 |
10:05 |
-18.70 |
456.93 |
0.00 |
10:04 |
12.06 |
464.81 |
0.00 |
10:03 |
58.46 |
444.30 |
0.00 |
10:02 |
58.46 |
434.16 |
0.00 |
10:01 |
58.46 |
446.26 |
0.00 |
10:00 |
108.35 |
457.52 |
0.00 |
09:59 |
108.35 |
451.56 |
0.00 |
09:58 |
108.35 |
376.32 |
0.00 |
09:57 |
108.35 |
360.23 |
0.00 |
09:56 |
108.35 |
364.87 |
0.00 |
09:55 |
108.35 |
357.42 |
0.00 |
09:54 |
108.35 |
219.51 |
0.00 |
09:53 |
108.35 |
236.49 |
0.00 |
09:52 |
108.35 |
219.83 |
0.00 |
09:51 |
78.88 |
58.33 |
0.00 |
09:50 |
78.88 |
41.42 |
0.00 |
09:49 |
78.88 |
4.17 |
0.00 |
09:48 |
78.88 |
32.52 |
0.00 |
09:47 |
78.88 |
42.19 |
0.00 |
09:46 |
0.00 |
4.53 |
0.00 |
09:45 |
0.00 |
39.16 |
0.00 |
09:44 |
0.00 |
-28.55 |
0.00 |
09:43 |
0.00 |
-3.99 |
0.00 |
09:42 |
0.00 |
-0.79 |
0.00 |
09:41 |
0.00 |
-23.43 |
0.00 |
09:40 |
0.00 |
-28.12 |
0.00 |
09:39 |
0.00 |
-37.30 |
0.00 |
09:38 |
0.00 |
-25.33 |
0.00 |
09:37 |
0.00 |
54.52 |
0.00 |
09:36 |
0.00 |
54.22 |
0.00 |
09:35 |
0.00 |
59.59 |
0.00 |
09:34 |
0.00 |
32.57 |
0.00 |
09:33 |
0.00 |
32.57 |
0.00 |
09:32 |
0.00 |
26.13 |
0.00 |
09:31 |
0.00 |
-17.89 |
0.00 |
09:30 |
0.00 |
7.67 |
0.00 |
|
大单资金:-655.92万元 |
成交额占比:-4.75% |
中单资金:653.93万元 |
成交额占比:4.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
4.65 |
0.87% |
1987.41 |
-405.18 |
-655.92 |
-4.75% |
653.93 |
4.74% |
1989.40 |
14.41% |
20240905 |
4.61 |
0.00% |
-238.02 |
1691.30 |
143.84 |
2.18% |
-173.78 |
-2.64% |
-208.08 |
-3.16% |
20240904 |
4.61 |
-0.43% |
442.54 |
1924.17 |
98.51 |
1.30% |
-192.69 |
-2.54% |
536.72 |
7.06% |
20240903 |
4.63 |
1.54% |
1265.62 |
1789.08 |
181.97 |
2.07% |
837.22 |
9.52% |
246.43 |
2.80% |
20240902 |
4.56 |
-2.15% |
-258.47 |
1276.38 |
-173.58 |
-1.32% |
-957.92 |
-7.30% |
873.03 |
6.65% |
20240830 |
4.66 |
2.19% |
1667.35 |
1255.35 |
1440.56 |
10.18% |
-401.57 |
-2.84% |
628.36 |
4.44% |
20240829 |
4.56 |
1.33% |
898.85 |
-72.14 |
376.71 |
5.31% |
353.47 |
4.98% |
168.67 |
2.38% |
20240828 |
4.50 |
-1.10% |
-1449.05 |
-477.75 |
-36.58 |
-0.50% |
-281.49 |
-3.86% |
-1130.98 |
-15.52% |
20240827 |
4.55 |
-2.15% |
-2067.45 |
-376.78 |
-330.73 |
-4.25% |
-569.61 |
-7.32% |
-1167.11 |
-14.99% |
20240826 |
4.65 |
0.22% |
245.84 |
-348.54 |
-194.61 |
-2.99% |
490.32 |
7.53% |
-49.87 |
-0.77% |
20240823 |
4.64 |
0.87% |
156.43 |
549.69 |
113.07 |
1.44% |
318.02 |
4.04% |
-274.66 |
-3.49% |
20240822 |
4.60 |
-0.43% |
-1787.25 |
-3.76 |
-28.90 |
-0.42% |
-358.34 |
-5.18% |
-1400.01 |
-20.23% |
20240821 |
4.62 |
-0.43% |
-154.90 |
461.66 |
64.39 |
1.16% |
-111.52 |
-2.01% |
-107.77 |
-1.94% |
20240820 |
4.64 |
-1.69% |
-2805.71 |
611.87 |
-302.49 |
-3.34% |
-786.98 |
-8.69% |
-1716.24 |
-18.94% |
20240819 |
4.72 |
0.21% |
215.84 |
1136.15 |
703.62 |
6.31% |
230.73 |
2.07% |
-718.51 |
-6.44% |
20240816 |
4.71 |
-0.84% |
-1902.52 |
456.69 |
-440.38 |
-4.82% |
-393.75 |
-4.31% |
-1068.39 |
-11.69% |
20240815 |
4.75 |
0.64% |
231.99 |
336.85 |
436.52 |
3.70% |
-59.92 |
-0.51% |
-144.61 |
-1.23% |
20240814 |
4.72 |
-0.84% |
-1377.08 |
-1078.61 |
214.60 |
2.28% |
-459.41 |
-4.89% |
-1132.27 |
-12.05% |
20240813 |
4.76 |
1.71% |
2107.77 |
-1660.57 |
221.79 |
2.13% |
1611.98 |
15.51% |
274.00 |
2.64% |
20240812 |
4.68 |
-0.43% |
-677.25 |
-3323.80 |
24.16 |
0.25% |
-149.40 |
-1.56% |
-552.01 |
-5.75% |
20240809 |
4.70 |
0.21% |
-608.00 |
-3468.15 |
-560.22 |
-5.95% |
-84.86 |
-0.90% |
37.08 |
0.39% |
20240808 |
4.69 |
-0.42% |
-828.11 |
-3895.37 |
-978.94 |
-7.99% |
-77.60 |
-0.63% |
228.43 |
1.86% |
20240807 |
4.71 |
0.21% |
1054.35 |
-2625.96 |
-367.36 |
-2.03% |
-235.09 |
-1.30% |
1656.80 |
9.15% |
20240806 |
4.70 |
-5.05% |
-4964.08 |
1703.50 |
-1441.44 |
-4.06% |
-2468.98 |
-6.96% |
-1053.66 |
-2.97% |
20240805 |
4.95 |
-0.80% |
85.02 |
2645.57 |
-120.19 |
-0.90% |
-640.58 |
-4.80% |
845.79 |
6.34% |
20240802 |
4.99 |
-1.77% |
-1471.82 |
2920.80 |
-987.44 |
-7.91% |
-1474.33 |
-11.81% |
989.95 |
7.93% |
20240801 |
5.08 |
0.59% |
949.81 |
5603.35 |
290.47 |
2.03% |
128.49 |
0.90% |
530.85 |
3.72% |
20240731 |
5.05 |
6.99% |
8493.59 |
5302.89 |
3962.10 |
17.78% |
1147.76 |
5.15% |
3383.73 |
15.19% |
20240730 |
4.72 |
-1.46% |
-1024.51 |
1407.77 |
-499.37 |
-5.02% |
-305.72 |
-3.07% |
-219.42 |
-2.21% |
20240729 |
4.79 |
0.42% |
1454.74 |
490.04 |
155.04 |
1.37% |
342.30 |
3.02% |
957.40 |
8.44% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|