002429兆驰股份 今日实时资金流向 |
15:00 |
1277.82 |
316.56 |
0.00 |
14:59 |
1277.82 |
274.88 |
0.00 |
14:58 |
1277.82 |
274.88 |
0.00 |
14:57 |
1277.82 |
274.88 |
0.00 |
14:56 |
1277.82 |
290.51 |
0.00 |
14:55 |
1241.63 |
330.28 |
0.00 |
14:54 |
1241.63 |
304.03 |
0.00 |
14:53 |
1241.63 |
349.98 |
0.00 |
14:52 |
1241.63 |
478.58 |
0.00 |
14:51 |
1152.00 |
506.16 |
0.00 |
14:50 |
1152.00 |
521.26 |
0.00 |
14:49 |
1152.00 |
439.15 |
0.00 |
14:48 |
1094.19 |
439.15 |
0.00 |
14:47 |
1094.19 |
439.14 |
0.00 |
14:46 |
1094.19 |
433.88 |
0.00 |
14:45 |
1094.19 |
427.93 |
0.00 |
14:44 |
1094.19 |
421.94 |
0.00 |
14:43 |
1094.19 |
444.14 |
0.00 |
14:42 |
911.14 |
431.15 |
0.00 |
14:41 |
911.14 |
428.03 |
0.00 |
14:40 |
911.14 |
450.01 |
0.00 |
14:39 |
911.14 |
450.01 |
0.00 |
14:38 |
911.14 |
420.66 |
0.00 |
14:37 |
911.14 |
429.58 |
0.00 |
14:36 |
845.41 |
365.40 |
0.00 |
14:35 |
964.99 |
365.40 |
0.00 |
14:34 |
964.99 |
354.27 |
0.00 |
14:33 |
1008.32 |
373.45 |
0.00 |
14:32 |
1051.61 |
373.45 |
0.00 |
14:31 |
1051.61 |
406.04 |
0.00 |
14:30 |
1051.61 |
417.78 |
0.00 |
14:29 |
1051.61 |
409.54 |
0.00 |
14:28 |
852.89 |
371.04 |
0.00 |
14:27 |
934.69 |
388.37 |
0.00 |
14:26 |
934.69 |
388.37 |
0.00 |
14:25 |
934.69 |
402.99 |
0.00 |
14:24 |
934.69 |
402.99 |
0.00 |
14:23 |
934.69 |
408.23 |
0.00 |
14:22 |
934.69 |
407.28 |
0.00 |
14:21 |
934.69 |
363.48 |
0.00 |
14:20 |
1018.06 |
375.00 |
0.00 |
14:19 |
1018.06 |
375.00 |
0.00 |
14:18 |
1018.06 |
375.00 |
0.00 |
14:17 |
1018.06 |
375.00 |
0.00 |
14:16 |
1018.06 |
335.35 |
0.00 |
14:15 |
1018.06 |
335.35 |
0.00 |
14:14 |
1018.06 |
335.35 |
0.00 |
14:13 |
1018.06 |
335.35 |
0.00 |
14:12 |
1018.06 |
309.05 |
0.00 |
14:11 |
1018.06 |
328.65 |
0.00 |
14:10 |
985.25 |
328.65 |
0.00 |
14:09 |
985.25 |
339.14 |
0.00 |
14:08 |
985.25 |
339.08 |
0.00 |
14:07 |
985.25 |
381.71 |
0.00 |
14:06 |
941.80 |
386.96 |
0.00 |
14:05 |
941.80 |
304.22 |
0.00 |
14:04 |
941.80 |
304.22 |
0.00 |
14:03 |
941.80 |
309.46 |
0.00 |
14:02 |
1015.98 |
559.29 |
0.00 |
14:01 |
1015.98 |
560.90 |
0.00 |
14:00 |
1015.98 |
506.39 |
0.00 |
13:59 |
1015.98 |
511.64 |
0.00 |
13:58 |
1015.98 |
514.22 |
0.00 |
13:57 |
936.13 |
524.74 |
0.00 |
13:56 |
936.13 |
524.74 |
0.00 |
13:55 |
867.75 |
524.74 |
0.00 |
13:54 |
867.75 |
529.99 |
0.00 |
13:53 |
1096.83 |
559.55 |
0.00 |
13:52 |
1096.83 |
559.55 |
0.00 |
13:51 |
1096.83 |
564.81 |
0.00 |
13:50 |
1031.85 |
538.46 |
0.00 |
13:49 |
974.25 |
529.45 |
0.00 |
13:48 |
974.25 |
529.45 |
0.00 |
13:47 |
974.25 |
529.45 |
0.00 |
13:46 |
974.25 |
534.71 |
0.00 |
13:45 |
974.25 |
550.49 |
0.00 |
13:44 |
974.25 |
559.38 |
0.00 |
13:43 |
1010.96 |
581.47 |
0.00 |
13:42 |
1010.96 |
586.72 |
0.00 |
13:41 |
1010.96 |
597.24 |
0.00 |
13:40 |
1010.96 |
624.07 |
0.00 |
13:39 |
1010.96 |
590.08 |
0.00 |
13:38 |
1010.96 |
597.97 |
0.00 |
13:37 |
1010.96 |
597.97 |
0.00 |
13:36 |
1010.96 |
597.97 |
0.00 |
13:35 |
1010.96 |
580.42 |
0.00 |
13:34 |
962.02 |
643.45 |
0.00 |
13:33 |
962.02 |
639.26 |
0.00 |
13:32 |
882.97 |
631.77 |
0.00 |
13:31 |
882.97 |
631.77 |
0.00 |
13:30 |
882.97 |
671.22 |
0.00 |
13:29 |
882.97 |
678.38 |
0.00 |
13:28 |
983.12 |
674.66 |
0.00 |
13:27 |
1021.96 |
667.10 |
0.00 |
13:26 |
1021.96 |
677.64 |
0.00 |
13:25 |
1021.96 |
695.98 |
0.00 |
13:24 |
1021.96 |
802.27 |
0.00 |
13:23 |
1021.96 |
807.55 |
0.00 |
13:22 |
1021.96 |
807.55 |
0.00 |
13:21 |
1021.96 |
807.55 |
0.00 |
13:20 |
950.20 |
807.55 |
0.00 |
13:19 |
950.20 |
781.57 |
0.00 |
13:18 |
950.20 |
786.94 |
0.00 |
13:17 |
950.20 |
801.58 |
0.00 |
13:16 |
950.20 |
941.12 |
0.00 |
13:15 |
950.20 |
941.12 |
0.00 |
13:14 |
950.20 |
957.21 |
0.00 |
13:13 |
950.20 |
924.07 |
0.00 |
13:12 |
986.79 |
929.35 |
0.00 |
13:11 |
986.79 |
942.18 |
0.00 |
13:10 |
986.79 |
999.18 |
0.00 |
13:09 |
986.79 |
993.89 |
0.00 |
13:08 |
934.26 |
986.37 |
0.00 |
13:07 |
1018.11 |
970.25 |
0.00 |
13:06 |
980.69 |
975.75 |
0.00 |
13:05 |
1063.48 |
996.97 |
0.00 |
13:04 |
1033.32 |
872.34 |
0.00 |
13:03 |
366.87 |
401.89 |
0.00 |
13:02 |
207.09 |
418.97 |
0.00 |
13:01 |
134.65 |
364.66 |
0.00 |
11:30 |
-29.50 |
389.26 |
0.00 |
11:29 |
-29.50 |
392.66 |
0.00 |
11:28 |
-29.50 |
391.27 |
0.00 |
11:27 |
-29.50 |
410.58 |
0.00 |
11:26 |
-29.50 |
412.83 |
0.00 |
11:25 |
-29.50 |
354.02 |
0.00 |
11:24 |
-29.50 |
342.23 |
0.00 |
11:23 |
-29.50 |
360.64 |
0.00 |
11:22 |
-29.50 |
365.90 |
0.00 |
11:21 |
160.23 |
371.16 |
0.00 |
11:20 |
160.23 |
393.97 |
0.00 |
11:19 |
160.23 |
393.97 |
0.00 |
11:18 |
191.79 |
380.15 |
0.00 |
11:17 |
191.79 |
392.71 |
0.00 |
11:16 |
191.79 |
387.65 |
0.00 |
11:15 |
191.79 |
332.21 |
0.00 |
11:14 |
191.79 |
316.80 |
0.00 |
11:13 |
191.79 |
309.96 |
0.00 |
11:12 |
191.79 |
350.68 |
0.00 |
11:11 |
191.79 |
326.64 |
0.00 |
11:10 |
191.79 |
299.92 |
0.00 |
11:09 |
228.54 |
324.75 |
0.00 |
11:08 |
228.54 |
319.49 |
0.00 |
11:07 |
228.54 |
272.51 |
0.00 |
11:06 |
193.82 |
276.70 |
0.00 |
11:05 |
193.82 |
293.33 |
0.00 |
11:04 |
193.82 |
284.75 |
0.00 |
11:03 |
193.82 |
290.47 |
0.00 |
11:02 |
193.82 |
295.18 |
0.00 |
11:01 |
193.82 |
300.43 |
0.00 |
11:00 |
193.82 |
300.43 |
0.00 |
10:59 |
193.82 |
300.43 |
0.00 |
10:58 |
193.82 |
316.18 |
0.00 |
10:57 |
193.82 |
342.43 |
0.00 |
10:56 |
193.82 |
342.43 |
0.00 |
10:55 |
193.82 |
321.37 |
0.00 |
10:54 |
193.82 |
329.67 |
0.00 |
10:53 |
193.82 |
326.11 |
0.00 |
10:52 |
193.82 |
326.11 |
0.00 |
10:51 |
193.82 |
317.81 |
0.00 |
10:50 |
137.54 |
317.79 |
0.00 |
10:49 |
80.84 |
328.27 |
0.00 |
10:48 |
233.49 |
430.12 |
0.00 |
10:47 |
289.77 |
513.12 |
0.00 |
10:46 |
289.77 |
525.35 |
0.00 |
10:45 |
289.77 |
527.44 |
0.00 |
10:44 |
384.27 |
543.87 |
0.00 |
10:43 |
384.27 |
530.80 |
0.00 |
10:42 |
331.77 |
518.30 |
0.00 |
10:41 |
331.77 |
511.69 |
0.00 |
10:40 |
269.45 |
537.89 |
0.00 |
10:39 |
269.45 |
537.60 |
0.00 |
10:38 |
269.45 |
563.33 |
0.00 |
10:37 |
269.45 |
563.33 |
0.00 |
10:36 |
438.07 |
594.08 |
0.00 |
10:35 |
490.47 |
599.32 |
0.00 |
10:34 |
490.47 |
599.32 |
0.00 |
10:33 |
490.47 |
599.32 |
0.00 |
10:32 |
400.12 |
570.92 |
0.00 |
10:31 |
452.52 |
554.63 |
0.00 |
10:30 |
452.52 |
564.57 |
0.00 |
10:29 |
452.52 |
600.68 |
0.00 |
10:28 |
452.52 |
609.36 |
0.00 |
10:27 |
452.52 |
644.37 |
0.00 |
10:26 |
452.52 |
649.61 |
0.00 |
10:25 |
452.52 |
664.41 |
0.00 |
10:24 |
452.52 |
654.62 |
0.00 |
10:23 |
531.64 |
595.13 |
0.00 |
10:22 |
531.64 |
610.81 |
0.00 |
10:21 |
580.64 |
643.08 |
0.00 |
10:20 |
685.64 |
689.01 |
0.00 |
10:19 |
685.64 |
696.15 |
0.00 |
10:18 |
736.56 |
711.90 |
0.00 |
10:17 |
736.56 |
657.22 |
0.00 |
10:16 |
736.56 |
637.22 |
0.00 |
10:15 |
736.56 |
647.72 |
0.00 |
10:14 |
736.56 |
659.48 |
0.00 |
10:13 |
614.16 |
620.29 |
0.00 |
10:12 |
766.90 |
704.51 |
0.00 |
10:11 |
766.90 |
756.48 |
0.00 |
10:10 |
766.90 |
728.38 |
0.00 |
10:09 |
766.90 |
719.10 |
0.00 |
10:08 |
827.92 |
706.16 |
0.00 |
10:07 |
827.92 |
706.15 |
0.00 |
10:06 |
957.83 |
729.33 |
0.00 |
10:05 |
1134.10 |
730.31 |
0.00 |
10:04 |
1134.10 |
698.31 |
0.00 |
10:03 |
1181.83 |
715.61 |
0.00 |
10:02 |
1218.47 |
663.32 |
0.00 |
10:01 |
1252.16 |
737.55 |
0.00 |
10:00 |
1252.16 |
753.34 |
0.00 |
09:59 |
1250.51 |
796.88 |
0.00 |
09:58 |
1216.91 |
786.70 |
0.00 |
09:57 |
1010.83 |
716.35 |
0.00 |
09:56 |
971.65 |
696.13 |
0.00 |
09:55 |
971.65 |
791.27 |
0.00 |
09:54 |
941.13 |
750.18 |
0.00 |
09:53 |
876.28 |
716.92 |
0.00 |
09:52 |
876.28 |
643.33 |
0.00 |
09:51 |
982.40 |
600.20 |
0.00 |
09:50 |
914.98 |
496.57 |
0.00 |
09:49 |
743.95 |
395.59 |
0.00 |
09:48 |
633.44 |
246.51 |
0.00 |
09:47 |
493.56 |
233.82 |
0.00 |
09:46 |
457.98 |
266.39 |
0.00 |
09:45 |
457.98 |
277.91 |
0.00 |
09:44 |
344.73 |
307.36 |
0.00 |
09:43 |
344.73 |
281.88 |
0.00 |
09:42 |
245.32 |
282.70 |
0.00 |
09:41 |
81.47 |
296.70 |
0.00 |
09:40 |
130.49 |
294.56 |
0.00 |
09:39 |
32.08 |
300.43 |
0.00 |
09:38 |
32.08 |
276.64 |
0.00 |
09:37 |
32.08 |
220.41 |
0.00 |
09:36 |
32.08 |
142.92 |
0.00 |
09:35 |
-28.61 |
159.60 |
0.00 |
09:34 |
4.57 |
111.36 |
0.00 |
09:33 |
31.03 |
120.83 |
0.00 |
09:32 |
0.00 |
89.22 |
0.00 |
09:31 |
0.00 |
80.09 |
0.00 |
09:30 |
0.00 |
81.01 |
0.00 |
|
大单资金:1277.82万元 |
成交额占比:4.82% |
中单资金:316.56万元 |
成交额占比:1.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.26 |
0.00% |
2250.09 |
-376.47 |
1277.82 |
4.82% |
316.56 |
1.19% |
655.71 |
2.47% |
20241219 |
5.26 |
2.14% |
9106.14 |
-3448.73 |
4194.85 |
12.54% |
3299.64 |
9.87% |
1611.65 |
4.82% |
20241218 |
5.15 |
1.38% |
3710.60 |
-13171.65 |
2003.97 |
10.06% |
360.09 |
1.81% |
1346.54 |
6.76% |
20241217 |
5.08 |
-1.55% |
-5433.01 |
-8066.17 |
-3320.71 |
-13.50% |
-1245.07 |
-5.06% |
-867.23 |
-3.53% |
20241216 |
5.16 |
-1.71% |
-6384.78 |
-4876.89 |
-4532.40 |
-16.23% |
-1591.95 |
-5.70% |
-260.43 |
-0.93% |
20241213 |
5.25 |
-1.13% |
-5608.51 |
-286.34 |
-1794.44 |
-5.91% |
-1168.45 |
-3.85% |
-2645.62 |
-8.71% |
20241212 |
5.31 |
-0.93% |
-8569.30 |
4081.19 |
-5528.07 |
-14.60% |
-2648.40 |
-7.00% |
-392.83 |
-1.04% |
20241211 |
5.36 |
3.68% |
15830.89 |
11288.23 |
7109.45 |
12.42% |
4985.27 |
8.71% |
3736.17 |
6.53% |
20241210 |
5.17 |
-0.58% |
-3075.97 |
3003.94 |
-131.43 |
-0.34% |
-2837.80 |
-7.40% |
-106.74 |
-0.28% |
20241209 |
5.20 |
0.78% |
961.42 |
-772.14 |
58.15 |
0.17% |
693.31 |
1.98% |
209.96 |
0.60% |
20241206 |
5.16 |
1.18% |
4963.11 |
-949.47 |
2573.09 |
9.89% |
1577.38 |
6.06% |
812.64 |
3.12% |
20241205 |
5.10 |
0.79% |
2448.48 |
-4674.01 |
1678.97 |
9.07% |
231.99 |
1.25% |
537.52 |
2.90% |
20241204 |
5.06 |
-1.17% |
-6033.92 |
-7536.63 |
-1174.84 |
-5.40% |
-2086.33 |
-9.59% |
-2772.75 |
-12.74% |
20241203 |
5.12 |
-0.78% |
-7344.62 |
-3662.75 |
-3907.51 |
-15.24% |
-2182.66 |
-8.52% |
-1254.45 |
-4.89% |
20241202 |
5.16 |
0.78% |
-2523.78 |
-784.38 |
-119.18 |
-0.40% |
-681.65 |
-2.27% |
-1722.95 |
-5.74% |
20241129 |
5.12 |
0.59% |
-1996.78 |
-2513.50 |
-1151.45 |
-4.25% |
-689.10 |
-2.54% |
-156.23 |
-0.58% |
20241128 |
5.09 |
-0.20% |
-732.20 |
-5958.60 |
-1183.65 |
-4.10% |
794.25 |
2.75% |
-342.80 |
-1.19% |
20241127 |
5.10 |
4.08% |
8186.48 |
-8629.83 |
2699.04 |
7.67% |
4225.28 |
12.01% |
1262.16 |
3.59% |
20241126 |
4.90 |
0.20% |
-2143.25 |
-11635.19 |
-1029.14 |
-5.34% |
-981.14 |
-5.09% |
-132.97 |
-0.69% |
20241125 |
4.89 |
-0.81% |
-3988.27 |
-10261.74 |
-1848.30 |
-7.74% |
-1703.30 |
-7.13% |
-436.67 |
-1.83% |
20241122 |
4.93 |
-3.90% |
-7960.38 |
-10649.44 |
-4596.55 |
-12.19% |
-2169.22 |
-5.75% |
-1194.61 |
-3.17% |
20241121 |
5.13 |
-0.97% |
-9186.64 |
-9280.66 |
-3854.88 |
-14.71% |
-3740.60 |
-14.27% |
-1591.16 |
-6.07% |
20241120 |
5.18 |
0.19% |
-1306.27 |
-11325.87 |
-306.32 |
-1.06% |
44.10 |
0.15% |
-1044.05 |
-3.60% |
20241119 |
5.17 |
2.17% |
167.53 |
-15099.00 |
344.31 |
1.27% |
451.75 |
1.67% |
-628.53 |
-2.32% |
20241118 |
5.06 |
-1.17% |
-6274.28 |
-17051.46 |
-2236.00 |
-6.56% |
-2114.24 |
-6.20% |
-1924.04 |
-5.64% |
20241115 |
5.12 |
-2.48% |
-7362.14 |
-16684.87 |
-3227.77 |
-9.09% |
-3180.92 |
-8.96% |
-953.45 |
-2.69% |
20241114 |
5.25 |
-4.02% |
-12396.72 |
-5571.92 |
-5900.09 |
-13.26% |
-4604.51 |
-10.35% |
-1892.12 |
-4.25% |
20241113 |
5.47 |
-0.73% |
-9966.07 |
1117.31 |
-4079.45 |
-8.52% |
-3920.49 |
-8.19% |
-1966.13 |
-4.11% |
20241112 |
5.51 |
-0.18% |
-6650.96 |
1280.62 |
-1608.15 |
-1.93% |
-2545.27 |
-3.05% |
-2497.54 |
-2.99% |
20241111 |
5.52 |
1.28% |
2181.11 |
6153.64 |
-1869.41 |
-2.02% |
4694.99 |
5.08% |
-644.47 |
-0.70% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|