002401中远海科 今日实时资金流向 |
15:00 |
-475.64 |
-949.40 |
-563.96 |
14:59 |
-506.30 |
-1030.37 |
-609.36 |
14:58 |
-506.30 |
-1030.37 |
-609.36 |
14:57 |
-506.30 |
-1030.37 |
-611.39 |
14:56 |
-537.45 |
-996.02 |
-600.23 |
14:55 |
-537.45 |
-1006.51 |
-621.04 |
14:54 |
-537.45 |
-1019.47 |
-606.68 |
14:53 |
-537.45 |
-1034.69 |
-613.45 |
14:52 |
-537.45 |
-995.82 |
-611.94 |
14:51 |
-537.45 |
-1002.25 |
-609.58 |
14:50 |
-537.45 |
-1012.05 |
-613.47 |
14:49 |
-537.45 |
-999.57 |
-617.87 |
14:48 |
-537.45 |
-1017.48 |
-632.06 |
14:47 |
-537.45 |
-1007.69 |
-625.82 |
14:46 |
-571.23 |
-1007.69 |
-623.80 |
14:45 |
-571.23 |
-1005.67 |
-598.83 |
14:44 |
-571.23 |
-1002.81 |
-603.90 |
14:43 |
-571.23 |
-1019.70 |
-598.16 |
14:42 |
-571.23 |
-1052.78 |
-630.07 |
14:41 |
-571.23 |
-1022.92 |
-628.22 |
14:40 |
-557.11 |
-1009.77 |
-607.16 |
14:39 |
-523.39 |
-995.79 |
-591.48 |
14:38 |
-523.39 |
-987.36 |
-595.20 |
14:37 |
-523.39 |
-791.63 |
-462.04 |
14:36 |
-523.39 |
-809.56 |
-462.05 |
14:35 |
-523.39 |
-799.08 |
-469.65 |
14:34 |
-489.58 |
-792.66 |
-450.06 |
14:33 |
-489.58 |
-783.69 |
-432.96 |
14:32 |
-489.58 |
-783.69 |
-427.71 |
14:31 |
-489.58 |
-801.34 |
-431.45 |
14:30 |
-489.58 |
-822.03 |
-463.66 |
14:29 |
-489.58 |
-875.88 |
-480.92 |
14:28 |
-532.68 |
-883.83 |
-489.74 |
14:27 |
-532.68 |
-893.97 |
-495.49 |
14:26 |
-532.68 |
-897.18 |
-498.36 |
14:25 |
-532.68 |
-900.73 |
-500.73 |
14:24 |
-532.68 |
-881.65 |
-512.06 |
14:23 |
-532.68 |
-884.36 |
-514.76 |
14:22 |
-532.68 |
-872.53 |
-493.30 |
14:21 |
-532.68 |
-873.72 |
-510.89 |
14:20 |
-566.50 |
-859.03 |
-520.53 |
14:19 |
-566.50 |
-853.11 |
-541.66 |
14:18 |
-566.50 |
-830.12 |
-601.50 |
14:17 |
-566.50 |
-838.74 |
-612.99 |
14:16 |
-532.72 |
-912.57 |
-691.72 |
14:15 |
-532.72 |
-858.95 |
-705.55 |
14:14 |
-476.68 |
-804.76 |
-685.63 |
14:13 |
-476.68 |
-803.41 |
-677.70 |
14:12 |
-476.68 |
-823.69 |
-700.69 |
14:11 |
-434.76 |
-808.49 |
-699.85 |
14:10 |
-468.58 |
-826.75 |
-712.20 |
14:09 |
-468.58 |
-871.23 |
-726.24 |
14:08 |
-468.58 |
-862.28 |
-723.37 |
14:07 |
-417.88 |
-846.39 |
-714.92 |
14:06 |
-417.88 |
-860.93 |
-734.21 |
14:05 |
-417.88 |
-836.43 |
-752.48 |
14:04 |
-419.97 |
-799.75 |
-779.38 |
14:03 |
-452.58 |
-816.83 |
-836.36 |
14:02 |
-452.58 |
-810.91 |
-822.18 |
14:01 |
-452.58 |
-786.24 |
-807.32 |
14:00 |
-452.58 |
-796.38 |
-870.25 |
13:59 |
-452.58 |
-790.95 |
-904.07 |
13:58 |
-452.58 |
-803.14 |
-932.17 |
13:57 |
-452.58 |
-756.78 |
-955.00 |
13:56 |
-452.58 |
-826.46 |
-956.87 |
13:55 |
-418.85 |
-750.61 |
-977.65 |
13:54 |
-418.85 |
-766.01 |
-957.00 |
13:53 |
-418.85 |
-776.35 |
-984.60 |
13:52 |
-418.85 |
-774.31 |
-982.07 |
13:51 |
-418.85 |
-784.44 |
-1016.36 |
13:50 |
-418.85 |
-775.83 |
-1000.33 |
13:49 |
-337.90 |
-743.21 |
-964.36 |
13:48 |
-259.58 |
-720.21 |
-939.17 |
13:47 |
-259.58 |
-681.95 |
-942.90 |
13:46 |
-259.58 |
-577.67 |
-908.30 |
13:45 |
-259.58 |
-596.34 |
-892.87 |
13:44 |
-223.77 |
-601.44 |
-878.11 |
13:43 |
-223.77 |
-606.53 |
-863.32 |
13:42 |
-223.77 |
-505.33 |
-823.54 |
13:41 |
-177.79 |
-474.47 |
-784.67 |
13:40 |
-177.79 |
-442.22 |
-755.16 |
13:39 |
-177.79 |
-442.22 |
-751.23 |
13:38 |
-177.79 |
-442.22 |
-739.62 |
13:37 |
-177.79 |
-442.90 |
-728.69 |
13:36 |
-177.79 |
-405.81 |
-706.99 |
13:35 |
-177.79 |
-400.68 |
-701.17 |
13:34 |
-177.79 |
-400.68 |
-697.58 |
13:33 |
-177.79 |
-390.59 |
-699.12 |
13:32 |
-177.79 |
-390.59 |
-682.36 |
13:31 |
-177.79 |
-404.96 |
-695.70 |
13:30 |
-177.79 |
-404.96 |
-709.55 |
13:29 |
-177.79 |
-410.08 |
-719.80 |
13:28 |
-177.79 |
-415.21 |
-717.07 |
13:27 |
-177.79 |
-361.35 |
-630.08 |
13:26 |
-177.79 |
-361.35 |
-634.53 |
13:25 |
-177.79 |
-331.40 |
-633.68 |
13:24 |
-177.79 |
-326.27 |
-609.02 |
13:23 |
-177.79 |
-326.27 |
-617.42 |
13:22 |
-177.79 |
-326.27 |
-624.45 |
13:21 |
-177.79 |
-315.30 |
-613.82 |
13:20 |
-177.79 |
-315.30 |
-612.28 |
13:19 |
-177.79 |
-310.16 |
-604.40 |
13:18 |
-177.79 |
-301.59 |
-589.32 |
13:17 |
-177.79 |
-290.78 |
-567.87 |
13:16 |
-177.79 |
-269.33 |
-587.79 |
13:15 |
-177.79 |
-269.33 |
-590.02 |
13:14 |
-177.79 |
-269.33 |
-570.46 |
13:13 |
-177.79 |
-269.33 |
-541.09 |
13:12 |
-177.79 |
-275.00 |
-539.37 |
13:11 |
-177.79 |
-275.00 |
-541.62 |
13:10 |
-177.79 |
-280.50 |
-555.71 |
13:09 |
-177.79 |
-256.45 |
-562.41 |
13:08 |
-177.79 |
-226.01 |
-548.66 |
13:07 |
-177.79 |
-226.01 |
-550.04 |
13:06 |
-177.79 |
-211.52 |
-544.52 |
13:05 |
-177.79 |
-211.00 |
-560.06 |
13:04 |
-177.79 |
-230.62 |
-565.75 |
13:03 |
-177.79 |
-230.62 |
-574.02 |
13:02 |
-177.79 |
-231.99 |
-546.97 |
13:01 |
-177.79 |
-237.17 |
-551.63 |
11:30 |
-177.79 |
-259.62 |
-595.46 |
11:29 |
-177.79 |
-265.98 |
-582.58 |
11:28 |
-177.79 |
-274.40 |
-576.58 |
11:27 |
-177.79 |
-280.07 |
-568.36 |
11:26 |
-177.79 |
-280.07 |
-549.63 |
11:25 |
-177.79 |
-285.23 |
-544.48 |
11:24 |
-177.79 |
-285.23 |
-550.32 |
11:23 |
-177.79 |
-300.68 |
-568.69 |
11:22 |
-177.79 |
-300.68 |
-566.98 |
11:21 |
-177.79 |
-300.68 |
-563.38 |
11:20 |
-177.79 |
-300.68 |
-557.72 |
11:19 |
-177.79 |
-295.53 |
-563.73 |
11:18 |
-177.79 |
-295.53 |
-570.25 |
11:17 |
-177.79 |
-290.39 |
-574.88 |
11:16 |
-177.79 |
-295.70 |
-578.49 |
11:15 |
-177.79 |
-295.70 |
-574.38 |
11:14 |
-177.79 |
-282.86 |
-580.20 |
11:13 |
-177.79 |
-277.54 |
-577.97 |
11:12 |
-177.79 |
-285.77 |
-592.03 |
11:11 |
-177.79 |
-285.77 |
-590.83 |
11:10 |
-177.79 |
-285.77 |
-585.86 |
11:09 |
-177.79 |
-292.46 |
-595.81 |
11:08 |
-177.79 |
-278.43 |
-601.98 |
11:07 |
-177.79 |
-278.43 |
-603.00 |
11:06 |
-147.17 |
-278.43 |
-603.68 |
11:05 |
-147.17 |
-278.43 |
-600.78 |
11:04 |
-147.17 |
-271.59 |
-604.54 |
11:03 |
-147.17 |
-271.59 |
-616.00 |
11:02 |
-147.17 |
-307.67 |
-604.73 |
11:01 |
-147.17 |
-307.67 |
-607.81 |
11:00 |
-147.17 |
-302.54 |
-603.54 |
10:59 |
-147.17 |
-272.65 |
-605.94 |
10:58 |
-147.17 |
-272.65 |
-608.33 |
10:57 |
-147.17 |
-260.71 |
-612.42 |
10:56 |
-147.17 |
-255.07 |
-603.71 |
10:55 |
-147.17 |
-249.95 |
-603.02 |
10:54 |
-147.17 |
-249.95 |
-602.00 |
10:53 |
-147.17 |
-238.85 |
-590.72 |
10:52 |
-147.17 |
-216.96 |
-593.46 |
10:51 |
-147.17 |
-209.09 |
-596.54 |
10:50 |
-147.17 |
-209.09 |
-604.57 |
10:49 |
-147.17 |
-209.09 |
-603.20 |
10:48 |
-147.17 |
-209.09 |
-596.02 |
10:47 |
-147.17 |
-219.54 |
-610.20 |
10:46 |
-147.17 |
-180.61 |
-588.69 |
10:45 |
-147.17 |
-150.49 |
-579.63 |
10:44 |
-147.17 |
-129.09 |
-580.84 |
10:43 |
-147.17 |
-115.73 |
-578.10 |
10:42 |
-147.17 |
-102.53 |
-559.92 |
10:41 |
-147.17 |
-94.12 |
-555.64 |
10:40 |
-147.17 |
-83.14 |
-562.51 |
10:39 |
-147.17 |
-57.91 |
-580.71 |
10:38 |
-147.17 |
-43.52 |
-592.55 |
10:37 |
-147.17 |
-43.52 |
-578.15 |
10:36 |
-147.17 |
-62.76 |
-568.19 |
10:35 |
-147.17 |
-62.76 |
-554.45 |
10:34 |
-147.17 |
-69.64 |
-549.30 |
10:33 |
-147.17 |
-69.64 |
-563.57 |
10:32 |
-147.17 |
-69.64 |
-570.79 |
10:31 |
-147.17 |
-69.64 |
-565.29 |
10:30 |
-147.17 |
-75.65 |
-580.95 |
10:29 |
-147.17 |
-131.75 |
-631.06 |
10:28 |
-147.17 |
-119.22 |
-628.15 |
10:27 |
-147.17 |
-119.22 |
-621.11 |
10:26 |
-147.17 |
-114.06 |
-621.62 |
10:25 |
-147.17 |
-114.06 |
-614.74 |
10:24 |
-147.17 |
-122.51 |
-614.93 |
10:23 |
-147.17 |
-114.95 |
-623.72 |
10:22 |
-147.17 |
-172.11 |
-631.28 |
10:21 |
-147.17 |
-178.12 |
-633.86 |
10:20 |
-147.17 |
-198.91 |
-647.08 |
10:19 |
-147.17 |
-198.91 |
-628.05 |
10:18 |
-147.17 |
-180.72 |
-609.17 |
10:17 |
-147.17 |
-165.10 |
-618.28 |
10:16 |
-147.17 |
-175.06 |
-626.70 |
10:15 |
-147.17 |
-181.41 |
-627.05 |
10:14 |
-147.17 |
-181.41 |
-641.82 |
10:13 |
-147.17 |
-181.41 |
-643.19 |
10:12 |
-147.17 |
-207.25 |
-655.68 |
10:11 |
-147.17 |
-194.08 |
-638.74 |
10:10 |
-147.17 |
-230.70 |
-667.83 |
10:09 |
-147.17 |
-240.96 |
-657.87 |
10:08 |
-147.17 |
-219.67 |
-646.20 |
10:07 |
-147.17 |
-253.17 |
-650.50 |
10:06 |
-147.17 |
-258.32 |
-636.42 |
10:05 |
-147.17 |
-266.92 |
-625.77 |
10:04 |
-147.17 |
-277.23 |
-612.37 |
10:03 |
-147.17 |
-260.57 |
-616.50 |
10:02 |
-147.17 |
-259.51 |
-624.75 |
10:01 |
-234.80 |
-267.51 |
-650.03 |
10:00 |
-234.80 |
-275.87 |
-619.17 |
09:59 |
-234.80 |
-246.96 |
-620.05 |
09:58 |
-234.80 |
-294.83 |
-652.03 |
09:57 |
-234.80 |
-322.69 |
-624.19 |
09:56 |
-234.80 |
-314.49 |
-612.41 |
09:55 |
-234.80 |
-316.23 |
-563.36 |
09:54 |
-234.80 |
-334.34 |
-569.00 |
09:53 |
-234.80 |
-326.82 |
-577.21 |
09:52 |
-234.80 |
-370.29 |
-581.99 |
09:51 |
-234.80 |
-365.19 |
-583.86 |
09:50 |
-234.80 |
-320.39 |
-524.49 |
09:49 |
-234.80 |
-356.08 |
-453.33 |
09:48 |
-274.58 |
-361.86 |
-446.37 |
09:47 |
-224.02 |
-376.95 |
-442.85 |
09:46 |
-183.07 |
-380.36 |
-433.18 |
09:45 |
-125.42 |
-300.38 |
-333.03 |
09:44 |
-125.42 |
-327.16 |
-383.69 |
09:43 |
-92.19 |
-324.43 |
-356.96 |
09:42 |
-92.19 |
-305.73 |
-270.46 |
09:41 |
-92.19 |
-272.80 |
-235.01 |
09:40 |
-92.19 |
-228.49 |
-189.00 |
09:39 |
-92.19 |
-240.19 |
-171.49 |
09:38 |
-92.19 |
-226.41 |
-155.48 |
09:37 |
-92.19 |
-224.87 |
-138.48 |
09:36 |
-92.19 |
-246.31 |
-112.10 |
09:35 |
-150.54 |
-242.04 |
-74.91 |
09:34 |
-150.54 |
-238.35 |
-71.69 |
09:33 |
-109.28 |
-183.18 |
-74.11 |
09:32 |
-71.81 |
-112.34 |
-42.32 |
09:31 |
-71.81 |
-52.90 |
-36.33 |
09:30 |
35.59 |
-38.67 |
5.30 |
|
大单资金:-475.64万元 |
成交额占比:-2.87% |
中单资金:-949.40万元 |
成交额占比:-5.72% |
小单资金:-563.96万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
16.94 |
-2.19% |
-1989.00 |
963.29 |
-475.64 |
-2.87% |
-949.40 |
-5.72% |
-563.96 |
-3.40% |
20241021 |
17.32 |
2.12% |
1067.95 |
1182.10 |
220.82 |
1.14% |
142.68 |
0.74% |
704.45 |
3.64% |
20241018 |
16.96 |
1.31% |
2872.17 |
685.57 |
611.07 |
3.21% |
1638.03 |
8.60% |
623.07 |
3.27% |
20241017 |
16.74 |
0.30% |
-81.87 |
-1178.03 |
531.75 |
3.90% |
-323.48 |
-2.38% |
-290.14 |
-2.13% |
20241016 |
16.69 |
0.97% |
955.32 |
845.28 |
75.29 |
0.60% |
264.37 |
2.12% |
615.66 |
4.94% |
20241015 |
16.53 |
-2.25% |
-2370.07 |
150.52 |
-256.83 |
-1.67% |
-1093.70 |
-7.11% |
-1019.54 |
-6.62% |
20241014 |
16.91 |
3.87% |
3239.00 |
1093.05 |
-275.71 |
-1.38% |
527.63 |
2.64% |
2987.08 |
14.93% |
20241011 |
16.28 |
-7.87% |
-5740.33 |
2298.78 |
-1252.53 |
-5.00% |
-2052.09 |
-8.18% |
-2435.71 |
-9.71% |
20241010 |
17.67 |
3.82% |
2927.31 |
7099.73 |
2555.06 |
5.83% |
1147.43 |
2.62% |
-775.18 |
-1.77% |
20241009 |
17.02 |
-7.40% |
-1381.61 |
6623.10 |
-619.47 |
-1.91% |
-1740.90 |
-5.38% |
978.76 |
3.03% |
20241008 |
18.38 |
5.51% |
-329.93 |
7710.94 |
685.70 |
1.26% |
-1311.86 |
-2.42% |
296.23 |
0.55% |
20240930 |
17.42 |
8.47% |
832.78 |
6110.23 |
930.02 |
2.29% |
51.96 |
0.13% |
-149.20 |
-0.37% |
20240927 |
16.06 |
7.00% |
4977.38 |
5384.82 |
3548.42 |
11.82% |
797.64 |
2.66% |
631.32 |
2.10% |
20240926 |
15.01 |
5.19% |
4811.58 |
3089.44 |
2078.43 |
8.09% |
2405.92 |
9.37% |
327.23 |
1.27% |
20240925 |
14.27 |
-0.07% |
-21.74 |
2551.82 |
468.37 |
3.55% |
152.17 |
1.15% |
-642.28 |
-4.86% |
20240924 |
14.28 |
0.35% |
-1474.82 |
2151.77 |
-915.01 |
-6.78% |
-927.73 |
-6.87% |
367.92 |
2.73% |
20240923 |
14.23 |
-0.91% |
-848.62 |
3085.10 |
204.61 |
1.42% |
-614.62 |
-4.28% |
-438.61 |
-3.05% |
20240920 |
14.36 |
4.21% |
2022.09 |
2938.89 |
1253.04 |
4.75% |
1232.50 |
4.67% |
-463.45 |
-1.76% |
20240919 |
13.78 |
6.41% |
2454.25 |
1717.21 |
1540.81 |
9.58% |
1278.34 |
7.95% |
-364.90 |
-2.27% |
20240918 |
12.95 |
1.25% |
264.06 |
276.50 |
68.32 |
1.76% |
119.91 |
3.09% |
75.83 |
1.95% |
20240913 |
12.79 |
-1.16% |
-403.96 |
209.04 |
18.32 |
0.44% |
-138.24 |
-3.31% |
-284.04 |
-6.81% |
20240912 |
12.94 |
1.49% |
557.00 |
86.62 |
58.40 |
1.25% |
252.17 |
5.42% |
246.43 |
5.29% |
20240911 |
12.75 |
-1.32% |
-265.68 |
-90.53 |
31.36 |
1.18% |
-133.70 |
-5.03% |
-163.34 |
-6.14% |
20240910 |
12.92 |
1.89% |
389.89 |
-128.37 |
100.10 |
2.99% |
103.67 |
3.10% |
186.12 |
5.56% |
20240909 |
12.68 |
0.08% |
-238.11 |
-177.00 |
0.86 |
0.03% |
-171.36 |
-5.88% |
-67.61 |
-2.32% |
20240906 |
12.67 |
-1.55% |
-239.40 |
-252.09 |
-104.10 |
-4.10% |
-199.68 |
-7.86% |
64.38 |
2.53% |
20240905 |
12.87 |
1.02% |
412.14 |
270.99 |
-118.75 |
-3.98% |
146.39 |
4.91% |
384.50 |
12.90% |
20240904 |
12.74 |
-1.16% |
-472.50 |
379.19 |
-6.48 |
-0.24% |
-171.86 |
-6.40% |
-294.16 |
-10.96% |
20240903 |
12.89 |
1.66% |
138.75 |
370.46 |
51.47 |
1.87% |
61.18 |
2.23% |
26.10 |
0.95% |
20240902 |
12.68 |
-3.35% |
-648.03 |
-23.47 |
-74.23 |
-1.86% |
-462.16 |
-11.59% |
-111.64 |
-2.80% |
002401中远海科 大单资金流向:成交单大于等于6万股或者30万元以上。
002401中远海科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002401中远海科 小单资金流向:成交单小于1万股或5万元。
如何看中远海科[002401]资金流向的流入和流出呢?什么是中远海科[002401]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海科[002401]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海科[002401]资金流向的计算方法不同,所以数据会有不一致的情况。
|