002377国创高新 今日实时资金流向 |
15:00 |
3734.51 |
1592.23 |
0.00 |
14:59 |
3734.51 |
1613.84 |
0.00 |
14:58 |
3734.51 |
1613.84 |
0.00 |
14:57 |
3734.51 |
1613.84 |
0.00 |
14:56 |
3753.86 |
1613.84 |
0.00 |
14:55 |
3753.86 |
1613.84 |
0.00 |
14:54 |
3753.86 |
1613.84 |
0.00 |
14:53 |
3753.86 |
1613.84 |
0.00 |
14:52 |
3753.86 |
1613.84 |
0.00 |
14:51 |
3753.86 |
1625.24 |
0.00 |
14:50 |
3753.86 |
1625.24 |
0.00 |
14:49 |
3753.86 |
1625.24 |
0.00 |
14:48 |
3753.86 |
1625.24 |
0.00 |
14:47 |
3753.86 |
1625.24 |
0.00 |
14:46 |
3753.86 |
1636.46 |
0.00 |
14:45 |
3753.86 |
1636.46 |
0.00 |
14:44 |
3788.15 |
1646.84 |
0.00 |
14:43 |
3788.15 |
1649.69 |
0.00 |
14:42 |
3788.15 |
1649.69 |
0.00 |
14:41 |
3788.15 |
1649.69 |
0.00 |
14:40 |
3788.15 |
1649.69 |
0.00 |
14:39 |
3788.15 |
1649.69 |
0.00 |
14:38 |
3788.15 |
1649.69 |
0.00 |
14:37 |
3788.15 |
1649.69 |
0.00 |
14:36 |
3788.15 |
1660.26 |
0.00 |
14:35 |
3788.15 |
1660.26 |
0.00 |
14:34 |
3788.15 |
1660.26 |
0.00 |
14:33 |
3788.15 |
1664.11 |
0.00 |
14:32 |
3788.15 |
1664.11 |
0.00 |
14:31 |
3788.15 |
1664.11 |
0.00 |
14:30 |
3788.15 |
1664.11 |
0.00 |
14:29 |
3788.15 |
1664.11 |
0.00 |
14:28 |
3788.15 |
1664.11 |
0.00 |
14:27 |
3788.15 |
1666.96 |
0.00 |
14:26 |
3788.15 |
1666.96 |
0.00 |
14:25 |
3788.15 |
1666.96 |
0.00 |
14:24 |
3788.15 |
1666.96 |
0.00 |
14:23 |
3788.15 |
1677.39 |
0.00 |
14:22 |
3788.15 |
1677.39 |
0.00 |
14:21 |
3788.15 |
1677.39 |
0.00 |
14:20 |
3788.15 |
1677.39 |
0.00 |
14:19 |
3788.15 |
1691.64 |
0.00 |
14:18 |
3788.15 |
1691.64 |
0.00 |
14:17 |
3788.15 |
1691.64 |
0.00 |
14:16 |
3788.15 |
1694.49 |
0.00 |
14:15 |
3788.15 |
1700.19 |
0.00 |
14:14 |
3788.15 |
1700.19 |
0.00 |
14:13 |
3788.15 |
1700.19 |
0.00 |
14:12 |
3788.15 |
1700.19 |
0.00 |
14:11 |
3788.15 |
1700.19 |
0.00 |
14:10 |
3788.15 |
1700.19 |
0.00 |
14:09 |
3788.15 |
1710.28 |
0.00 |
14:08 |
3788.15 |
1713.13 |
0.00 |
14:07 |
3788.15 |
1713.13 |
0.00 |
14:06 |
3788.15 |
1713.13 |
0.00 |
14:05 |
3788.15 |
1713.13 |
0.00 |
14:04 |
3788.15 |
1713.13 |
0.00 |
14:03 |
3788.15 |
1713.13 |
0.00 |
14:02 |
3788.15 |
1713.13 |
0.00 |
14:01 |
3788.15 |
1713.13 |
0.00 |
14:00 |
3788.15 |
1713.13 |
0.00 |
13:59 |
3788.15 |
1713.13 |
0.00 |
13:58 |
3788.15 |
1713.13 |
0.00 |
13:57 |
3788.15 |
1713.13 |
0.00 |
13:56 |
3788.15 |
1713.13 |
0.00 |
13:55 |
3788.15 |
1713.13 |
0.00 |
13:54 |
3788.15 |
1713.13 |
0.00 |
13:53 |
3788.15 |
1713.13 |
0.00 |
13:52 |
3788.15 |
1715.98 |
0.00 |
13:51 |
3788.15 |
1720.03 |
0.00 |
13:50 |
3788.15 |
1736.21 |
0.00 |
13:49 |
3845.15 |
1739.06 |
0.00 |
13:48 |
3868.35 |
1741.91 |
0.00 |
13:47 |
3868.35 |
1741.91 |
0.00 |
13:46 |
3868.35 |
1758.33 |
0.00 |
13:45 |
3868.35 |
1761.18 |
0.00 |
13:44 |
3868.35 |
1761.18 |
0.00 |
13:43 |
3868.35 |
1761.18 |
0.00 |
13:42 |
3868.35 |
1761.18 |
0.00 |
13:41 |
3868.35 |
1774.23 |
0.00 |
13:40 |
4014.98 |
1774.23 |
0.00 |
13:39 |
4014.98 |
1782.78 |
0.00 |
13:38 |
4014.98 |
1782.78 |
0.00 |
13:37 |
4036.16 |
1782.78 |
0.00 |
13:36 |
4036.16 |
1795.32 |
0.00 |
13:35 |
4036.16 |
1804.59 |
0.00 |
13:34 |
4036.16 |
1807.44 |
0.00 |
13:33 |
4036.16 |
1810.29 |
0.00 |
13:32 |
4036.16 |
1810.29 |
0.00 |
13:31 |
4036.16 |
1813.73 |
0.00 |
13:30 |
4036.16 |
1813.73 |
0.00 |
13:29 |
4084.78 |
1827.67 |
0.00 |
13:28 |
4084.78 |
1827.67 |
0.00 |
13:27 |
4084.78 |
1830.52 |
0.00 |
13:26 |
4084.78 |
1833.37 |
0.00 |
13:25 |
4084.78 |
1833.37 |
0.00 |
13:24 |
4084.78 |
1839.47 |
0.00 |
13:23 |
4084.78 |
1839.47 |
0.00 |
13:22 |
4084.78 |
1845.17 |
0.00 |
13:21 |
4084.78 |
1850.87 |
0.00 |
13:20 |
4084.78 |
1850.87 |
0.00 |
13:19 |
4084.78 |
1850.87 |
0.00 |
13:18 |
4084.78 |
1853.72 |
0.00 |
13:17 |
4084.78 |
1853.72 |
0.00 |
13:16 |
4084.78 |
1853.72 |
0.00 |
13:15 |
4084.78 |
1853.72 |
0.00 |
13:14 |
4084.78 |
1853.72 |
0.00 |
13:13 |
4084.78 |
1853.72 |
0.00 |
13:12 |
4084.78 |
1853.72 |
0.00 |
13:11 |
4084.78 |
1853.72 |
0.00 |
13:10 |
4084.78 |
1853.72 |
0.00 |
13:09 |
4084.78 |
1853.72 |
0.00 |
13:08 |
4084.78 |
1856.91 |
0.00 |
13:07 |
4084.78 |
1862.98 |
0.00 |
13:06 |
4084.78 |
1862.98 |
0.00 |
13:05 |
4084.78 |
1866.92 |
0.00 |
13:04 |
4084.78 |
1866.92 |
0.00 |
13:03 |
4203.34 |
1873.33 |
0.00 |
13:02 |
4203.34 |
1877.60 |
0.00 |
13:01 |
4203.34 |
1898.07 |
0.00 |
11:30 |
4339.48 |
1988.47 |
0.00 |
11:29 |
4339.48 |
1988.47 |
0.00 |
11:28 |
4339.48 |
1988.47 |
0.00 |
11:27 |
4339.48 |
1991.32 |
0.00 |
11:26 |
4339.48 |
2000.41 |
0.00 |
11:25 |
4339.48 |
2004.91 |
0.00 |
11:24 |
4339.48 |
2014.63 |
0.00 |
11:23 |
4339.48 |
2023.18 |
0.00 |
11:22 |
4339.48 |
2028.88 |
0.00 |
11:21 |
4339.48 |
2050.43 |
0.00 |
11:20 |
4339.48 |
2069.01 |
0.00 |
11:19 |
4339.48 |
2072.23 |
0.00 |
11:18 |
4339.48 |
2072.23 |
0.00 |
11:17 |
4339.48 |
2083.63 |
0.00 |
11:16 |
4339.48 |
2083.63 |
0.00 |
11:15 |
4339.48 |
2083.63 |
0.00 |
11:14 |
4481.98 |
2094.74 |
0.00 |
11:13 |
4481.98 |
2094.74 |
0.00 |
11:12 |
4481.98 |
2094.74 |
0.00 |
11:11 |
4481.98 |
2108.71 |
0.00 |
11:10 |
4481.98 |
2108.71 |
0.00 |
11:09 |
4481.98 |
2126.27 |
0.00 |
11:08 |
4481.98 |
2137.72 |
0.00 |
11:07 |
4661.02 |
2163.37 |
0.00 |
11:06 |
4661.02 |
2183.47 |
0.00 |
11:05 |
4724.97 |
2210.03 |
0.00 |
11:04 |
5009.97 |
2250.18 |
0.00 |
11:03 |
5107.50 |
2317.50 |
0.00 |
11:02 |
2882.79 |
2101.60 |
0.00 |
11:01 |
2812.30 |
2096.88 |
0.00 |
11:00 |
2812.30 |
2124.81 |
0.00 |
10:59 |
2812.30 |
2117.07 |
0.00 |
10:58 |
2915.80 |
2140.37 |
0.00 |
10:57 |
2875.02 |
2111.59 |
0.00 |
10:56 |
2827.42 |
2121.55 |
0.00 |
10:55 |
2886.70 |
2146.57 |
0.00 |
10:54 |
2852.86 |
2131.94 |
0.00 |
10:53 |
2756.13 |
2120.38 |
0.00 |
10:52 |
2705.26 |
2086.53 |
0.00 |
10:51 |
2666.17 |
1971.60 |
0.00 |
10:50 |
2468.84 |
1844.26 |
0.00 |
10:49 |
2449.83 |
1837.97 |
0.00 |
10:48 |
2460.36 |
1900.27 |
0.00 |
10:47 |
2422.67 |
1902.48 |
0.00 |
10:46 |
2422.67 |
1932.08 |
0.00 |
10:45 |
2405.98 |
1936.51 |
0.00 |
10:44 |
2367.34 |
1845.81 |
0.00 |
10:43 |
2326.26 |
1834.62 |
0.00 |
10:42 |
2326.26 |
1895.72 |
0.00 |
10:41 |
2298.35 |
1908.48 |
0.00 |
10:40 |
2298.07 |
1954.38 |
0.00 |
10:39 |
2293.95 |
1966.79 |
0.00 |
10:38 |
2371.31 |
2002.75 |
0.00 |
10:37 |
2327.91 |
1866.28 |
0.00 |
10:36 |
2171.64 |
1414.21 |
0.00 |
10:35 |
2152.18 |
1408.35 |
0.00 |
10:34 |
2153.96 |
1400.62 |
0.00 |
10:33 |
2281.01 |
1400.73 |
0.00 |
10:32 |
2507.11 |
1401.53 |
0.00 |
10:31 |
2150.06 |
1270.85 |
0.00 |
10:30 |
1736.13 |
998.60 |
0.00 |
10:29 |
1202.49 |
952.77 |
0.00 |
10:28 |
1229.79 |
972.96 |
0.00 |
10:27 |
1071.85 |
880.44 |
0.00 |
10:26 |
1025.09 |
815.13 |
0.00 |
10:25 |
1043.36 |
826.89 |
0.00 |
10:24 |
1043.36 |
831.33 |
0.00 |
10:23 |
976.14 |
783.67 |
0.00 |
10:22 |
976.14 |
780.13 |
0.00 |
10:21 |
976.14 |
781.21 |
0.00 |
10:20 |
976.14 |
759.42 |
0.00 |
10:19 |
976.14 |
734.20 |
0.00 |
10:18 |
975.08 |
735.68 |
0.00 |
10:17 |
975.08 |
743.59 |
0.00 |
10:16 |
1004.62 |
799.23 |
0.00 |
10:15 |
1004.62 |
799.94 |
0.00 |
10:14 |
1024.21 |
785.98 |
0.00 |
10:13 |
1007.77 |
779.44 |
0.00 |
10:12 |
864.51 |
688.96 |
0.00 |
10:11 |
811.08 |
569.68 |
0.00 |
10:10 |
725.90 |
485.10 |
0.00 |
10:09 |
652.98 |
438.49 |
0.00 |
10:08 |
692.27 |
459.24 |
0.00 |
10:07 |
711.78 |
468.27 |
0.00 |
10:06 |
602.04 |
463.64 |
0.00 |
10:05 |
629.14 |
424.70 |
0.00 |
10:04 |
441.63 |
292.33 |
0.00 |
10:03 |
521.34 |
252.18 |
0.00 |
10:02 |
473.09 |
76.47 |
0.00 |
10:01 |
455.76 |
-131.78 |
0.00 |
10:00 |
319.83 |
-122.16 |
0.00 |
09:59 |
429.46 |
-125.51 |
0.00 |
09:58 |
329.64 |
-153.87 |
0.00 |
09:57 |
136.28 |
-158.17 |
0.00 |
09:56 |
102.76 |
-225.45 |
0.00 |
09:55 |
31.54 |
-407.93 |
0.00 |
09:54 |
31.54 |
-420.86 |
0.00 |
09:53 |
31.54 |
-449.96 |
0.00 |
09:52 |
80.92 |
-450.42 |
0.00 |
09:51 |
33.03 |
-494.71 |
0.00 |
09:50 |
-18.17 |
-529.37 |
0.00 |
09:49 |
-2.58 |
-544.78 |
0.00 |
09:48 |
-2.71 |
-519.74 |
0.00 |
09:47 |
-2.71 |
-515.66 |
0.00 |
09:46 |
-2.71 |
-496.99 |
0.00 |
09:45 |
-17.28 |
-500.24 |
0.00 |
09:44 |
-1.96 |
-521.35 |
0.00 |
09:43 |
-49.05 |
-525.34 |
0.00 |
09:42 |
22.97 |
-483.02 |
0.00 |
09:41 |
4.41 |
-483.36 |
0.00 |
09:40 |
92.14 |
-411.14 |
0.00 |
09:39 |
74.08 |
-399.39 |
0.00 |
09:38 |
29.05 |
-376.73 |
0.00 |
09:37 |
-115.79 |
-306.99 |
0.00 |
09:36 |
-143.22 |
-272.20 |
0.00 |
09:35 |
-131.03 |
-293.95 |
0.00 |
09:34 |
-98.95 |
-281.07 |
0.00 |
09:33 |
-75.54 |
-186.93 |
0.00 |
09:32 |
69.47 |
-52.20 |
0.00 |
09:31 |
147.12 |
-62.69 |
0.00 |
09:30 |
60.52 |
46.80 |
0.00 |
|
大单资金:3734.51万元 |
成交额占比:13.24% |
中单资金:1592.23万元 |
成交额占比:5.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.85 |
10.04% |
5306.68 |
4127.33 |
3734.51 |
13.24% |
1592.23 |
5.64% |
-20.06 |
-0.07% |
20241021 |
2.59 |
1.57% |
-1550.66 |
2707.58 |
-1200.08 |
-4.65% |
-119.81 |
-0.46% |
-230.77 |
-0.89% |
20241018 |
2.55 |
1.19% |
-2881.55 |
3837.62 |
-3206.71 |
-8.15% |
-177.82 |
-0.45% |
502.98 |
1.28% |
20241017 |
2.52 |
10.04% |
7170.17 |
6626.67 |
5280.10 |
21.32% |
1701.54 |
6.87% |
188.53 |
0.76% |
20241016 |
2.29 |
2.69% |
51.27 |
1168.99 |
-480.49 |
-2.31% |
1037.22 |
5.00% |
-505.46 |
-2.43% |
20241015 |
2.23 |
9.85% |
2864.48 |
445.72 |
2314.76 |
13.92% |
643.18 |
3.87% |
-93.46 |
-0.56% |
20241014 |
2.03 |
2.53% |
394.21 |
-4739.68 |
-70.04 |
-2.18% |
185.59 |
5.77% |
278.66 |
8.66% |
20241011 |
1.98 |
-3.41% |
-1473.97 |
-3485.77 |
-417.66 |
-9.88% |
-659.74 |
-15.60% |
-396.57 |
-9.38% |
20241010 |
2.05 |
2.50% |
-97.27 |
-2622.31 |
-177.58 |
-2.65% |
33.65 |
0.50% |
46.66 |
0.70% |
20241009 |
2.00 |
-9.91% |
-2815.20 |
-1962.55 |
-1203.76 |
-12.76% |
-1132.73 |
-12.00% |
-478.71 |
-5.07% |
20241008 |
2.22 |
3.74% |
-2964.81 |
-988.01 |
-2870.64 |
-16.59% |
-3.45 |
-0.02% |
-90.72 |
-0.52% |
20240930 |
2.14 |
9.74% |
1899.38 |
2141.70 |
1183.87 |
10.67% |
200.69 |
1.81% |
514.82 |
4.64% |
20240927 |
1.95 |
3.72% |
880.98 |
1004.37 |
445.80 |
7.88% |
137.85 |
2.44% |
297.33 |
5.26% |
20240926 |
1.88 |
3.30% |
1379.45 |
734.75 |
482.18 |
10.83% |
409.54 |
9.20% |
487.73 |
10.95% |
20240925 |
1.82 |
2.25% |
36.72 |
242.31 |
-229.22 |
-5.19% |
176.09 |
3.98% |
89.85 |
2.03% |
20240924 |
1.78 |
3.49% |
815.70 |
-7.56 |
259.07 |
9.56% |
350.91 |
12.95% |
205.72 |
7.59% |
20240923 |
1.72 |
-0.58% |
48.31 |
-209.41 |
46.54 |
4.06% |
-72.27 |
-6.31% |
74.04 |
6.46% |
20240920 |
1.73 |
1.17% |
414.07 |
-13.28 |
176.18 |
9.40% |
205.20 |
10.95% |
32.69 |
1.74% |
20240919 |
1.71 |
1.79% |
409.01 |
-399.55 |
-10.26 |
-0.46% |
357.61 |
16.04% |
61.66 |
2.77% |
20240918 |
1.68 |
-1.75% |
-818.34 |
-533.49 |
-479.09 |
-17.72% |
-344.41 |
-12.74% |
5.16 |
0.19% |
20240913 |
1.71 |
0.00% |
7.62 |
32.23 |
57.22 |
3.93% |
-68.43 |
-4.70% |
18.83 |
1.29% |
20240912 |
1.71 |
0.00% |
400.32 |
-233.17 |
242.67 |
13.22% |
99.52 |
5.42% |
58.13 |
3.17% |
20240911 |
1.71 |
-1.16% |
-539.49 |
-527.51 |
-210.09 |
-14.78% |
-237.90 |
-16.74% |
-91.50 |
-6.44% |
20240910 |
1.73 |
0.00% |
-65.59 |
-698.50 |
-144.20 |
-8.70% |
24.56 |
1.48% |
54.05 |
3.26% |
20240909 |
1.73 |
2.37% |
440.68 |
-735.02 |
86.63 |
6.50% |
264.88 |
19.88% |
89.17 |
6.69% |
20240906 |
1.69 |
-2.31% |
-443.25 |
-636.96 |
-208.18 |
-15.60% |
-173.55 |
-13.01% |
-61.52 |
-4.61% |
20240905 |
1.73 |
0.00% |
-176.65 |
56.04 |
-51.67 |
-4.50% |
-38.72 |
-3.37% |
-86.26 |
-7.52% |
20240904 |
1.73 |
-1.70% |
-629.48 |
169.03 |
-381.08 |
-25.19% |
-187.16 |
-12.37% |
-61.24 |
-4.05% |
20240903 |
1.76 |
0.57% |
-348.03 |
629.50 |
-180.72 |
-10.66% |
-90.41 |
-5.34% |
-76.90 |
-4.54% |
20240902 |
1.75 |
0.57% |
212.06 |
607.76 |
184.69 |
6.37% |
-30.73 |
-1.06% |
58.10 |
2.00% |
002377国创高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向:成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢?什么是国创高新[002377]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国创高新[002377]资金流向的计算方法不同,所以数据会有不一致的情况。
|