| 002377国创高新 今日实时资金流向 |
| 15:00 |
4792.88 |
1297.80 |
-749.86 |
| 14:59 |
4849.19 |
1377.17 |
-744.79 |
| 14:58 |
4849.19 |
1377.17 |
-744.79 |
| 14:57 |
4849.19 |
1377.17 |
-743.88 |
| 14:56 |
4849.19 |
1367.72 |
-716.98 |
| 14:55 |
4476.61 |
1342.03 |
-703.61 |
| 14:54 |
4350.62 |
1311.70 |
-692.32 |
| 14:53 |
4350.62 |
1305.20 |
-670.62 |
| 14:52 |
4350.62 |
1294.28 |
-668.86 |
| 14:51 |
4350.67 |
1295.38 |
-659.86 |
| 14:50 |
4350.67 |
1305.34 |
-662.06 |
| 14:49 |
4350.67 |
1298.57 |
-658.68 |
| 14:48 |
4350.67 |
1309.23 |
-641.42 |
| 14:47 |
4370.76 |
1330.21 |
-625.07 |
| 14:46 |
4370.76 |
1272.86 |
-630.49 |
| 14:45 |
4370.76 |
1257.31 |
-623.26 |
| 14:44 |
4370.76 |
1257.31 |
-626.31 |
| 14:43 |
4370.76 |
1239.80 |
-640.81 |
| 14:42 |
4370.76 |
1245.82 |
-592.14 |
| 14:41 |
4370.76 |
1245.82 |
-587.17 |
| 14:40 |
4389.79 |
1269.69 |
-580.37 |
| 14:39 |
4389.79 |
1292.05 |
-601.16 |
| 14:38 |
4389.79 |
1314.01 |
-523.02 |
| 14:37 |
4389.79 |
1317.67 |
-517.98 |
| 14:36 |
4389.79 |
1314.55 |
-520.83 |
| 14:35 |
4389.79 |
1314.28 |
-554.60 |
| 14:34 |
4389.79 |
1320.00 |
-560.90 |
| 14:33 |
4389.79 |
1320.00 |
-564.02 |
| 14:32 |
4389.79 |
1311.75 |
-557.44 |
| 14:31 |
4389.79 |
1302.39 |
-560.25 |
| 14:30 |
4389.79 |
1291.35 |
-558.41 |
| 14:29 |
4359.90 |
1279.49 |
-561.19 |
| 14:28 |
4359.90 |
1271.98 |
-559.74 |
| 14:27 |
4359.90 |
1271.98 |
-566.60 |
| 14:26 |
4359.90 |
1256.83 |
-576.06 |
| 14:25 |
4359.90 |
1278.81 |
-575.14 |
| 14:24 |
4338.13 |
1260.15 |
-579.21 |
| 14:23 |
4338.13 |
1268.58 |
-576.45 |
| 14:22 |
4338.13 |
1280.85 |
-577.11 |
| 14:21 |
4338.13 |
1272.76 |
-573.85 |
| 14:20 |
4338.13 |
1302.59 |
-572.59 |
| 14:19 |
4360.08 |
1337.78 |
-554.43 |
| 14:18 |
4399.14 |
1362.91 |
-516.27 |
| 14:17 |
4399.14 |
1402.66 |
-501.19 |
| 14:16 |
4399.14 |
1378.82 |
-510.21 |
| 14:15 |
4368.41 |
1372.58 |
-513.39 |
| 14:14 |
4368.41 |
1375.68 |
-514.66 |
| 14:13 |
4368.41 |
1375.09 |
-543.53 |
| 14:12 |
4404.22 |
1375.63 |
-542.05 |
| 14:11 |
4534.42 |
1384.46 |
-514.74 |
| 14:10 |
4575.00 |
1410.93 |
-514.63 |
| 14:09 |
4607.96 |
1423.68 |
-511.90 |
| 14:08 |
4651.82 |
1463.86 |
-508.45 |
| 14:07 |
4754.78 |
1512.91 |
-465.24 |
| 14:06 |
4754.78 |
1512.91 |
-454.85 |
| 14:05 |
4841.98 |
1522.27 |
-429.86 |
| 14:04 |
4841.98 |
1514.15 |
-430.67 |
| 14:03 |
4841.98 |
1497.94 |
-429.87 |
| 14:02 |
4801.70 |
1502.96 |
-418.07 |
| 14:01 |
4759.63 |
1523.27 |
-386.77 |
| 14:00 |
4942.08 |
1635.55 |
-244.51 |
| 13:59 |
4942.08 |
1640.15 |
-246.24 |
| 13:58 |
4942.08 |
1651.01 |
-244.78 |
| 13:57 |
4942.08 |
1644.10 |
-246.57 |
| 13:56 |
4942.08 |
1644.10 |
-247.76 |
| 13:55 |
4942.08 |
1640.96 |
-245.77 |
| 13:54 |
4964.43 |
1648.38 |
-218.65 |
| 13:53 |
4964.43 |
1648.38 |
-218.97 |
| 13:52 |
4940.34 |
1656.64 |
-220.67 |
| 13:51 |
4940.34 |
1674.16 |
-215.90 |
| 13:50 |
4940.34 |
1674.16 |
-214.74 |
| 13:49 |
4971.11 |
1675.68 |
-219.43 |
| 13:48 |
4971.11 |
1675.68 |
-220.10 |
| 13:47 |
4971.11 |
1675.68 |
-220.85 |
| 13:46 |
4971.11 |
1678.82 |
-221.46 |
| 13:45 |
4971.11 |
1678.82 |
-224.23 |
| 13:44 |
4971.11 |
1674.13 |
-220.28 |
| 13:43 |
4971.11 |
1674.13 |
-216.74 |
| 13:42 |
4971.11 |
1674.13 |
-217.94 |
| 13:41 |
4971.11 |
1664.52 |
-217.81 |
| 13:40 |
4971.11 |
1664.52 |
-249.46 |
| 13:39 |
4971.11 |
1658.55 |
-280.80 |
| 13:38 |
4971.11 |
1664.81 |
-280.68 |
| 13:37 |
4971.11 |
1667.95 |
-208.01 |
| 13:36 |
5002.51 |
1671.09 |
-206.13 |
| 13:35 |
5002.51 |
1667.94 |
-208.28 |
| 13:34 |
5002.51 |
1671.08 |
-210.64 |
| 13:33 |
5022.89 |
1677.36 |
-210.73 |
| 13:32 |
5022.89 |
1697.14 |
-210.14 |
| 13:31 |
5050.33 |
1706.41 |
-208.79 |
| 13:30 |
5050.33 |
1719.29 |
-159.05 |
| 13:29 |
5070.55 |
1762.08 |
-143.19 |
| 13:28 |
5070.55 |
1768.87 |
-144.82 |
| 13:27 |
5070.55 |
1772.19 |
-142.08 |
| 13:26 |
5070.55 |
1768.92 |
-138.77 |
| 13:25 |
5070.55 |
1779.19 |
-140.51 |
| 13:24 |
5070.55 |
1779.19 |
-143.43 |
| 13:23 |
5003.13 |
1782.81 |
-157.19 |
| 13:22 |
5003.13 |
1778.50 |
-157.00 |
| 13:21 |
5003.13 |
1778.50 |
-160.59 |
| 13:20 |
4939.39 |
1781.64 |
-150.57 |
| 13:19 |
4914.00 |
1749.95 |
-138.96 |
| 13:18 |
4945.40 |
1754.81 |
-138.15 |
| 13:17 |
4945.40 |
1759.00 |
-138.38 |
| 13:16 |
4921.27 |
1765.30 |
-122.85 |
| 13:15 |
4921.27 |
1760.00 |
-160.03 |
| 13:14 |
4921.27 |
1737.48 |
-157.93 |
| 13:13 |
4921.27 |
1766.24 |
-155.31 |
| 13:12 |
4921.27 |
1763.10 |
-157.13 |
| 13:11 |
4921.27 |
1763.10 |
-155.76 |
| 13:10 |
4921.27 |
1752.52 |
-159.90 |
| 13:09 |
4921.27 |
1743.10 |
-157.41 |
| 13:08 |
5009.23 |
1781.06 |
-85.23 |
| 13:07 |
5009.23 |
1781.06 |
-84.32 |
| 13:06 |
5009.23 |
1781.06 |
-86.55 |
| 13:05 |
5009.23 |
1776.26 |
-76.41 |
| 13:04 |
5009.23 |
1794.95 |
-78.58 |
| 13:03 |
5009.23 |
1785.63 |
-76.83 |
| 13:02 |
5009.23 |
1802.58 |
-19.29 |
| 13:01 |
5009.23 |
1810.11 |
-20.45 |
| 11:30 |
5082.59 |
1812.53 |
-23.52 |
| 11:29 |
5082.59 |
1812.53 |
-25.64 |
| 11:28 |
5082.59 |
1828.87 |
-18.44 |
| 11:27 |
5082.59 |
1823.96 |
-14.61 |
| 11:26 |
5082.59 |
1830.75 |
-13.39 |
| 11:25 |
5082.59 |
1833.91 |
-8.68 |
| 11:24 |
5082.59 |
1833.10 |
-9.67 |
| 11:23 |
5082.59 |
1833.10 |
-6.80 |
| 11:22 |
5082.59 |
1823.82 |
-13.89 |
| 11:21 |
5111.41 |
1789.44 |
-5.98 |
| 11:20 |
5111.41 |
1792.75 |
-5.12 |
| 11:19 |
5111.41 |
1796.66 |
-3.17 |
| 11:18 |
5111.41 |
1791.46 |
-11.16 |
| 11:17 |
5009.31 |
1794.61 |
-5.19 |
| 11:16 |
5036.43 |
1788.25 |
-12.80 |
| 11:15 |
5036.43 |
1796.58 |
-11.70 |
| 11:14 |
5036.43 |
1799.08 |
-17.72 |
| 11:13 |
4981.97 |
1800.17 |
-24.75 |
| 11:12 |
4981.97 |
1785.09 |
-26.24 |
| 11:11 |
4751.90 |
1737.74 |
-53.37 |
| 11:10 |
4751.90 |
1737.74 |
-62.99 |
| 11:09 |
4765.98 |
1733.25 |
-22.37 |
| 11:08 |
4765.98 |
1750.19 |
-20.99 |
| 11:07 |
4765.98 |
1753.32 |
-19.40 |
| 11:06 |
4740.53 |
1732.56 |
16.74 |
| 11:05 |
4792.86 |
1719.98 |
7.71 |
| 11:04 |
4792.86 |
1715.00 |
-3.06 |
| 11:03 |
4827.66 |
1711.88 |
2.00 |
| 11:02 |
4827.66 |
1715.75 |
9.66 |
| 11:01 |
4827.66 |
1739.54 |
34.19 |
| 11:00 |
5044.14 |
1844.81 |
84.20 |
| 10:59 |
5044.14 |
1844.38 |
90.77 |
| 10:58 |
5044.14 |
1850.68 |
93.73 |
| 10:57 |
5044.14 |
1853.83 |
92.96 |
| 10:56 |
5044.14 |
1830.22 |
90.81 |
| 10:55 |
5044.14 |
1823.05 |
92.83 |
| 10:54 |
5022.62 |
1839.30 |
96.97 |
| 10:53 |
5022.62 |
1839.70 |
87.17 |
| 10:52 |
5049.15 |
1930.45 |
104.11 |
| 10:51 |
5049.15 |
1909.04 |
100.09 |
| 10:50 |
5049.15 |
1897.70 |
95.05 |
| 10:49 |
5021.90 |
1877.21 |
75.21 |
| 10:48 |
4968.92 |
1846.40 |
41.12 |
| 10:47 |
4766.25 |
1684.74 |
-16.58 |
| 10:46 |
4766.25 |
1727.56 |
21.20 |
| 10:45 |
4766.25 |
1723.87 |
18.93 |
| 10:44 |
4766.25 |
1730.23 |
0.75 |
| 10:43 |
4766.25 |
1716.02 |
-0.16 |
| 10:42 |
4766.25 |
1708.12 |
-0.07 |
| 10:41 |
4793.18 |
1714.07 |
12.23 |
| 10:40 |
4793.18 |
1761.91 |
46.70 |
| 10:39 |
4793.18 |
1758.38 |
35.53 |
| 10:38 |
4793.18 |
1756.07 |
45.28 |
| 10:37 |
4737.96 |
1727.34 |
31.61 |
| 10:36 |
4737.96 |
1641.28 |
-0.94 |
| 10:35 |
4718.18 |
1626.12 |
3.93 |
| 10:34 |
4718.18 |
1614.53 |
6.64 |
| 10:33 |
4718.18 |
1604.64 |
4.70 |
| 10:32 |
4718.18 |
1591.11 |
9.63 |
| 10:31 |
4699.22 |
1586.51 |
21.16 |
| 10:30 |
4699.22 |
1497.29 |
35.72 |
| 10:29 |
4617.32 |
1478.11 |
20.57 |
| 10:28 |
4648.72 |
1479.07 |
27.48 |
| 10:27 |
4648.72 |
1440.80 |
43.93 |
| 10:26 |
4648.72 |
1431.44 |
37.24 |
| 10:25 |
4580.57 |
1427.61 |
31.72 |
| 10:24 |
4580.57 |
1424.47 |
27.92 |
| 10:23 |
4558.96 |
1411.03 |
26.06 |
| 10:22 |
4611.39 |
1408.04 |
34.10 |
| 10:21 |
4519.48 |
1408.20 |
26.40 |
| 10:20 |
4550.60 |
1408.79 |
20.37 |
| 10:19 |
4504.48 |
1439.70 |
15.30 |
| 10:18 |
4555.65 |
1461.26 |
-13.79 |
| 10:17 |
4610.15 |
1476.14 |
-7.38 |
| 10:16 |
4641.08 |
1467.57 |
-5.63 |
| 10:15 |
4645.24 |
1474.50 |
26.53 |
| 10:14 |
4645.24 |
1476.65 |
52.38 |
| 10:13 |
4645.24 |
1483.00 |
124.84 |
| 10:12 |
4645.24 |
1525.30 |
139.11 |
| 10:11 |
4710.51 |
1474.37 |
192.97 |
| 10:10 |
4381.86 |
1440.91 |
150.11 |
| 10:09 |
4362.60 |
1424.64 |
147.36 |
| 10:08 |
4362.60 |
1425.26 |
170.89 |
| 10:07 |
4330.61 |
1427.33 |
160.58 |
| 10:06 |
4198.14 |
1369.32 |
149.15 |
| 10:05 |
4065.32 |
1368.55 |
153.25 |
| 10:04 |
3201.34 |
1197.43 |
115.79 |
| 10:03 |
3149.40 |
1119.39 |
106.17 |
| 10:02 |
3126.42 |
1075.15 |
114.09 |
| 10:01 |
3126.42 |
1114.18 |
153.22 |
| 10:00 |
3072.88 |
1105.23 |
151.20 |
| 09:59 |
3043.08 |
1027.82 |
144.92 |
| 09:58 |
3018.10 |
1037.06 |
124.74 |
| 09:57 |
3018.10 |
1053.34 |
131.71 |
| 09:56 |
2927.28 |
1037.13 |
117.07 |
| 09:55 |
2096.52 |
900.58 |
68.01 |
| 09:54 |
2060.07 |
860.13 |
99.46 |
| 09:53 |
2060.07 |
850.93 |
102.11 |
| 09:52 |
1966.46 |
819.63 |
55.74 |
| 09:51 |
1538.24 |
659.00 |
17.30 |
| 09:50 |
1538.24 |
577.75 |
21.54 |
| 09:49 |
1375.07 |
605.30 |
47.71 |
| 09:48 |
1394.93 |
606.28 |
64.23 |
| 09:47 |
1394.93 |
623.23 |
78.41 |
| 09:46 |
1181.82 |
644.58 |
97.35 |
| 09:45 |
1011.71 |
610.94 |
77.77 |
| 09:44 |
950.58 |
579.94 |
93.29 |
| 09:43 |
741.33 |
570.41 |
100.77 |
| 09:42 |
301.11 |
387.61 |
80.72 |
| 09:41 |
323.80 |
390.54 |
90.81 |
| 09:40 |
356.56 |
346.20 |
90.09 |
| 09:39 |
343.42 |
305.54 |
66.81 |
| 09:38 |
373.82 |
228.87 |
81.50 |
| 09:37 |
163.45 |
88.71 |
60.55 |
| 09:36 |
-30.74 |
102.11 |
44.03 |
| 09:35 |
-21.50 |
106.11 |
47.92 |
| 09:34 |
23.36 |
96.58 |
39.14 |
| 09:33 |
-8.65 |
27.61 |
28.27 |
| 09:32 |
-10.97 |
60.17 |
13.21 |
| 09:31 |
-6.53 |
38.94 |
7.93 |
| 09:30 |
0.00 |
-6.15 |
-0.45 |
|
| 大单资金：4792.88万元 |
成交额占比：19.44% |
| 中单资金：1297.80万元 |
成交额占比：5.26% |
| 小单资金：-749.86万元 |
成交额占比：-3.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.13 |
5.03% |
5340.82 |
2600.97 |
4792.88 |
19.44% |
1297.80 |
5.26% |
-749.86 |
-3.04% |
| 20241120 |
2.98 |
4.20% |
1849.80 |
-2383.74 |
709.18 |
5.20% |
849.56 |
6.23% |
291.06 |
2.14% |
| 20241119 |
2.86 |
1.42% |
763.49 |
-3982.46 |
64.68 |
0.77% |
552.88 |
6.62% |
145.93 |
1.75% |
| 20241118 |
2.82 |
-0.70% |
-671.96 |
-4370.17 |
-844.65 |
-6.42% |
-24.85 |
-0.19% |
197.54 |
1.50% |
| 20241115 |
2.84 |
-6.27% |
-2584.28 |
-5543.75 |
-2121.12 |
-16.79% |
-566.32 |
-4.48% |
103.16 |
0.82% |
| 20241114 |
3.03 |
-2.26% |
-1196.28 |
-4116.01 |
-191.83 |
-1.79% |
-432.65 |
-4.04% |
-571.80 |
-5.34% |
| 20241113 |
3.10 |
-0.64% |
-1816.25 |
-4438.08 |
-889.54 |
-9.00% |
-763.97 |
-7.73% |
-162.74 |
-1.65% |
| 20241112 |
3.12 |
0.00% |
-47.09 |
-4243.83 |
-323.03 |
-2.42% |
-68.31 |
-0.51% |
344.25 |
2.58% |
| 20241111 |
3.12 |
-1.27% |
-2419.59 |
-4346.60 |
-2018.23 |
-15.32% |
-727.61 |
-5.52% |
326.25 |
2.48% |
| 20241108 |
3.16 |
-0.94% |
-1767.24 |
-2329.63 |
-693.38 |
-3.10% |
-326.25 |
-1.46% |
-747.61 |
-3.34% |
| 20241107 |
3.19 |
0.95% |
-279.30 |
-6447.33 |
-513.90 |
-3.47% |
-410.31 |
-2.77% |
644.91 |
4.36% |
| 20241106 |
3.16 |
0.64% |
-550.99 |
-9915.87 |
-695.29 |
-3.59% |
-391.66 |
-2.02% |
535.96 |
2.77% |
| 20241105 |
3.14 |
1.29% |
28.33 |
-4846.75 |
-425.80 |
-2.38% |
342.91 |
1.91% |
111.22 |
0.62% |
| 20241104 |
3.10 |
0.65% |
-763.91 |
-6792.42 |
-1.26 |
-0.01% |
-793.81 |
-4.21% |
31.16 |
0.17% |
| 20241101 |
3.08 |
-9.94% |
-6488.13 |
-5899.15 |
-4811.08 |
-15.23% |
-1933.86 |
-6.12% |
256.81 |
0.81% |
| 20241031 |
3.42 |
1.79% |
-3162.90 |
1706.84 |
-3982.44 |
-7.77% |
-440.48 |
-0.86% |
1260.02 |
2.46% |
| 20241030 |
3.36 |
10.16% |
3729.48 |
4721.46 |
4373.83 |
18.21% |
8.30 |
0.03% |
-652.65 |
-2.72% |
| 20241029 |
3.05 |
-1.29% |
-2682.61 |
-7877.68 |
-2371.47 |
-5.80% |
-1136.80 |
-2.78% |
825.66 |
2.02% |
| 20241028 |
3.09 |
8.42% |
3616.76 |
-1771.70 |
892.01 |
2.22% |
1580.68 |
3.93% |
1144.07 |
2.85% |
| 20241025 |
2.85 |
10.04% |
1651.16 |
-3863.79 |
2794.91 |
14.92% |
-590.59 |
-3.15% |
-553.16 |
-2.95% |
| 20241024 |
2.59 |
-1.15% |
-1685.51 |
-9865.41 |
-967.82 |
-6.36% |
-340.83 |
-2.24% |
-376.86 |
-2.48% |
| 20241023 |
2.62 |
-8.07% |
-8855.42 |
-3617.49 |
-8225.31 |
-19.71% |
-1445.89 |
-3.47% |
815.78 |
1.96% |
| 20241022 |
2.85 |
10.04% |
5306.68 |
4127.33 |
3734.51 |
13.24% |
1592.23 |
5.64% |
-20.06 |
-0.07% |
| 20241021 |
2.59 |
1.57% |
-1550.66 |
2707.58 |
-1200.08 |
-4.65% |
-119.81 |
-0.46% |
-230.77 |
-0.89% |
| 20241018 |
2.55 |
1.19% |
-2881.55 |
3837.62 |
-3206.71 |
-8.15% |
-177.82 |
-0.45% |
502.98 |
1.28% |
| 20241017 |
2.52 |
10.04% |
7170.17 |
6626.67 |
5280.10 |
21.32% |
1701.54 |
6.87% |
188.53 |
0.76% |
| 20241016 |
2.29 |
2.69% |
51.27 |
1168.99 |
-480.49 |
-2.31% |
1037.22 |
5.00% |
-505.46 |
-2.43% |
| 20241015 |
2.23 |
9.85% |
2864.48 |
445.72 |
2314.76 |
13.92% |
643.18 |
3.87% |
-93.46 |
-0.56% |
| 20241014 |
2.03 |
2.53% |
394.21 |
-4739.68 |
-70.04 |
-2.18% |
185.59 |
5.77% |
278.66 |
8.66% |
| 20241011 |
1.98 |
-3.41% |
-1473.97 |
-3485.77 |
-417.66 |
-9.88% |
-659.74 |
-15.60% |
-396.57 |
-9.38% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
